| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.815 | 8.815 | 8.815 | 8.38375 | 131 |
| 1st Apr 2025 (Tue) | 8.8975 | 9.16 | 8.6225 | 8.75125 | 2,522 |
| 31st Mar 2025 (Mon) | 9.4825 | 9.81 | 9.4825 | 9.54 | 2,431 |
| 28th Mar 2025 (Fri) | 7.71 | 8.81625 | 7.71 | 8.81625 | 0 |
| 27th Mar 2025 (Thu) | 7.5575 | 7.7075 | 7.5575 | 7.71 | 2 |
| 26th Mar 2025 (Wed) | 7.345 | 7.52 | 7.345 | 7.475 | 9,628 |
| 25th Mar 2025 (Tue) | 7.315 | 7.315 | 7.315 | 7.1075 | 365 |
| 24th Mar 2025 (Mon) | 7.50 | 7.50 | 7.4725 | 7.26375 | 16,466 |
| 21st Mar 2025 (Fri) | 8.2425 | 8.6975 | 8.2425 | 8.28875 | 470 |
| 20th Mar 2025 (Thu) | 8.2575 | 8.2575 | 7.9725 | 8.18625 | 82 |
| 19th Mar 2025 (Wed) | 8.6175 | 8.6175 | 8.6175 | 8.14 | 160 |
| 18th Mar 2025 (Tue) | 8.2875 | 8.6825 | 8.2875 | 8.495 | 731 |
| 17th Mar 2025 (Mon) | 8.415 | 8.415 | 8.1575 | 8.29 | 282 |
| 14th Mar 2025 (Fri) | 8.80 | 8.8825 | 8.2775 | 8.39375 | 671 |
| 13th Mar 2025 (Thu) | 8.9575 | 9.1625 | 8.9575 | 9.18375 | 6,284 |
| 12th Mar 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.24875 | 6,478 |
| 11th Mar 2025 (Tue) | 8.7025 | 8.7025 | 8.7025 | 9.04625 | 10 |
| 10th Mar 2025 (Mon) | 8.1375 | 8.185 | 8.1375 | 8.6625 | 2,571 |
| 7th Mar 2025 (Fri) | 7.525 | 8.0275 | 7.4575 | 8.15125 | 200 |
| 6th Mar 2025 (Thu) | 7.2525 | 7.285 | 7.075 | 7.075 | 240 |
| 5th Mar 2025 (Wed) | 6.9725 | 7.32 | 6.9725 | 7.32 | 305 |
| 4th Mar 2025 (Tue) | 7.1775 | 7.655 | 7.1625 | 7.72125 | 5,509 |
| 3rd Mar 2025 (Mon) | 6.3775 | 6.3775 | 6.3775 | 6.5225 | 10 |
| 28th Feb 2025 (Fri) | 6.8975 | 6.94 | 6.7825 | 6.92875 | 1,560 |
| 27th Feb 2025 (Thu) | 5.87875 | 6.31375 | 5.87875 | 6.31375 | 0 |
| 26th Feb 2025 (Wed) | 6.345 | 6.345 | 5.87875 | 5.87875 | 0 |
| 25th Feb 2025 (Tue) | 5.61375 | 6.345 | 5.61375 | 6.345 | 0 |
| 24th Feb 2025 (Mon) | 5.4525 | 5.7275 | 5.4525 | 5.61375 | 10,048 |
| 21st Feb 2025 (Fri) | 4.966 | 4.966 | 4.918 | 5.15375 | 4,943 |
| 20th Feb 2025 (Thu) | 4.9255 | 5.07375 | 4.9255 | 5.07375 | 0 |
| 19th Feb 2025 (Wed) | 4.958 | 4.958 | 4.943 | 4.9255 | 14,024 |
| 18th Feb 2025 (Tue) | 4.951 | 4.951 | 4.95 | 4.9175 | 11,474 |
| 17th Feb 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.868 | 12 |
| 14th Feb 2025 (Fri) | 5.01 | 5.01 | 5.01 | 4.9935 | 500 |
| 13th Feb 2025 (Thu) | 5.58125 | 5.58125 | 5.16875 | 5.16875 | 0 |
| 12th Feb 2025 (Wed) | 5.37625 | 5.58125 | 5.37625 | 5.58125 | 0 |
| 11th Feb 2025 (Tue) | 5.335 | 5.37625 | 5.335 | 5.37625 | 0 |
| 10th Feb 2025 (Mon) | 5.62 | 5.62 | 5.335 | 5.335 | 0 |
| 7th Feb 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.62 | 450 |
| 6th Feb 2025 (Thu) | 5.53 | 5.53 | 5.53 | 5.43625 | 240 |
| 5th Feb 2025 (Wed) | 5.595 | 5.67375 | 5.595 | 5.67375 | 0 |
| 4th Feb 2025 (Tue) | 5.9825 | 5.9825 | 5.595 | 5.595 | 0 |
| 3rd Feb 2025 (Mon) | 6.1675 | 6.1675 | 6.1675 | 5.9825 | 2,000 |