| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.485 | 1.495 | 1.481 | 1.4265 | 833 |
| 5th Feb 2026 (Thu) | 1.422 | 1.559 | 1.413 | 1.504 | 97,244 |
| 4th Feb 2026 (Wed) | 1.337 | 1.414 | 1.337 | 1.405 | 455,354 |
| 3rd Feb 2026 (Tue) | 1.207 | 1.294 | 1.201 | 1.3115 | 6,007 |
| 2nd Feb 2026 (Mon) | 1.339 | 1.339 | 1.224 | 1.2165 | 6,108 |
| 30th Jan 2026 (Fri) | 1.27 | 1.27 | 1.245 | 1.2445 | 108,490 |
| 29th Jan 2026 (Thu) | 1.15 | 1.292 | 1.15 | 1.2665 | 234,975 |
| 28th Jan 2026 (Wed) | 1.131 | 1.131 | 1.131 | 1.1565 | 29,700 |
| 27th Jan 2026 (Tue) | 1.199 | 1.199 | 1.194 | 1.1775 | 32,215 |
| 26th Jan 2026 (Mon) | 1.266 | 1.266 | 1.266 | 1.2215 | 5,000 |
| 23rd Jan 2026 (Fri) | 1.286 | 1.305 | 1.24 | 1.249 | 130,952 |
| 22nd Jan 2026 (Thu) | 1.277 | 1.30 | 1.265 | 1.28 | 19,589 |
| 21st Jan 2026 (Wed) | 1.443 | 1.443 | 1.33 | 1.348 | 34,833 |
| 20th Jan 2026 (Tue) | 1.396 | 1.436 | 1.376 | 1.359 | 33,339 |
| 19th Jan 2026 (Mon) | 1.371 | 1.394 | 1.371 | 1.377 | 81,976 |
| 16th Jan 2026 (Fri) | 1.252 | 1.253 | 1.25 | 1.284 | 51,802 |
| 15th Jan 2026 (Thu) | 1.291 | 1.295 | 1.254 | 1.2355 | 126,438 |
| 14th Jan 2026 (Wed) | 1.239 | 1.32 | 1.239 | 1.32 | 0 |
| 13th Jan 2026 (Tue) | 1.2325 | 1.239 | 1.2325 | 1.239 | 0 |
| 12th Jan 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.2325 | 3,125 |
| 9th Jan 2026 (Fri) | 1.281 | 1.283 | 1.277 | 1.2495 | 138,190 |
| 8th Jan 2026 (Thu) | 1.281 | 1.282 | 1.279 | 1.3105 | 354,592 |
| 7th Jan 2026 (Wed) | 1.28 | 1.28 | 1.248 | 1.246 | 6,417 |
| 6th Jan 2026 (Tue) | 1.296 | 1.296 | 1.296 | 1.296 | 111 |
| 5th Jan 2026 (Mon) | 1.38 | 1.38 | 1.2985 | 1.2985 | 0 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.31 | 1.28 | 1.38 | 794,545 |
| 1st Jan 2026 (Thu) | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 31st Dec 2025 (Wed) | 1.281 | 1.318 | 1.281 | 1.318 | 0 |
| 30th Dec 2025 (Tue) | 1.29 | 1.299 | 1.29 | 1.281 | 1,952 |
| 29th Dec 2025 (Mon) | 1.275 | 1.292 | 1.275 | 1.2975 | 380,562 |
| 26th Dec 2025 (Fri) | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 25th Dec 2025 (Thu) | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 24th Dec 2025 (Wed) | 1.2905 | 1.2905 | 1.2755 | 1.2755 | 0 |
| 23rd Dec 2025 (Tue) | 1.302 | 1.302 | 1.302 | 1.2905 | 346 |
| 22nd Dec 2025 (Mon) | 1.298 | 1.301 | 1.28 | 1.3025 | 156,945 |
| 19th Dec 2025 (Fri) | 1.40 | 1.416 | 1.40 | 1.3405 | 133,198 |
| 18th Dec 2025 (Thu) | 1.493 | 1.493 | 1.40 | 1.3905 | 46,509 |
| 17th Dec 2025 (Wed) | 1.47 | 1.504 | 1.47 | 1.4865 | 800 |
| 16th Dec 2025 (Tue) | 1.447 | 1.447 | 1.41 | 1.444 | 9,099 |
| 15th Dec 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.3675 | 17,126 |
| 12th Dec 2025 (Fri) | 1.318 | 1.375 | 1.318 | 1.375 | 0 |
| 11th Dec 2025 (Thu) | 1.2745 | 1.318 | 1.2745 | 1.318 | 0 |
| 10th Dec 2025 (Wed) | 1.262 | 1.262 | 1.262 | 1.2745 | 1,063 |
| 9th Dec 2025 (Tue) | 1.2705 | 1.2705 | 1.264 | 1.264 | 0 |
| 8th Dec 2025 (Mon) | 1.262 | 1.2705 | 1.262 | 1.2705 | 0 |