| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.318 | 1.375 | 1.318 | 1.375 | 0 |
| 11th Dec 2025 (Thu) | 1.2745 | 1.318 | 1.2745 | 1.318 | 0 |
| 10th Dec 2025 (Wed) | 1.262 | 1.262 | 1.262 | 1.2745 | 1,063 |
| 9th Dec 2025 (Tue) | 1.2705 | 1.2705 | 1.264 | 1.264 | 0 |
| 8th Dec 2025 (Mon) | 1.262 | 1.2705 | 1.262 | 1.2705 | 0 |
| 5th Dec 2025 (Fri) | 1.255 | 1.287 | 1.226 | 1.262 | 50,700 |
| 4th Dec 2025 (Thu) | 1.274 | 1.274 | 1.274 | 1.291 | 21 |
| 3rd Dec 2025 (Wed) | 1.326 | 1.326 | 1.296 | 1.296 | 0 |
| 2nd Dec 2025 (Tue) | 1.327 | 1.327 | 1.327 | 1.326 | 3,000 |
| 1st Dec 2025 (Mon) | 1.367 | 1.39 | 1.342 | 1.349 | 470,039 |
| 28th Nov 2025 (Fri) | 1.343 | 1.343 | 1.339 | 1.342 | 1,220 |
| 27th Nov 2025 (Thu) | 1.3615 | 1.3665 | 1.3615 | 1.3665 | 0 |
| 26th Nov 2025 (Wed) | 1.41 | 1.41 | 1.37 | 1.3615 | 1,622 |
| 25th Nov 2025 (Tue) | 1.485 | 1.485 | 1.47 | 1.4985 | 4,698 |
| 24th Nov 2025 (Mon) | 1.659 | 1.659 | 1.502 | 1.505 | 3,343 |
| 21st Nov 2025 (Fri) | 1.753 | 1.817 | 1.723 | 1.74 | 52,400 |
| 20th Nov 2025 (Thu) | 1.448 | 1.523 | 1.41 | 1.523 | 20,918 |
| 19th Nov 2025 (Wed) | 1.50 | 1.574 | 1.50 | 1.574 | 9,004 |
| 18th Nov 2025 (Tue) | 1.576 | 1.672 | 1.574 | 1.60 | 16,246 |
| 17th Nov 2025 (Mon) | 1.401 | 1.463 | 1.401 | 1.463 | 2,238 |
| 14th Nov 2025 (Fri) | 1.496 | 1.557 | 1.424 | 1.4175 | 13,013 |
| 13th Nov 2025 (Thu) | 1.423 | 1.423 | 1.423 | 1.4305 | 839 |
| 12th Nov 2025 (Wed) | 1.272 | 1.333 | 1.272 | 1.337 | 553 |
| 11th Nov 2025 (Tue) | 1.348 | 1.353 | 1.348 | 1.353 | 2,003 |
| 10th Nov 2025 (Mon) | 1.5675 | 1.5675 | 1.372 | 1.372 | 0 |
| 7th Nov 2025 (Fri) | 1.421 | 1.537 | 1.421 | 1.5675 | 29,458 |
| 6th Nov 2025 (Thu) | 1.315 | 1.316 | 1.31 | 1.419 | 1,132 |
| 5th Nov 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.3125 | 184 |
| 4th Nov 2025 (Tue) | 1.333 | 1.333 | 1.314 | 1.314 | 3,377 |
| 3rd Nov 2025 (Mon) | 1.226 | 1.238 | 1.226 | 1.238 | 3,003 |
| 31st Oct 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 4 |
| 30th Oct 2025 (Thu) | 1.207 | 1.251 | 1.207 | 1.251 | 2,364 |
| 29th Oct 2025 (Wed) | 1.204 | 1.204 | 1.204 | 1.204 | 9 |
| 28th Oct 2025 (Tue) | 1.272 | 1.272 | 1.24 | 1.24 | 36,688 |
| 27th Oct 2025 (Mon) | 1.325 | 1.33 | 1.308 | 1.2915 | 4,946 |
| 24th Oct 2025 (Fri) | 1.5025 | 1.5025 | 1.3915 | 1.3915 | 0 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.5025 | 255 |
| 22nd Oct 2025 (Wed) | 1.544 | 1.544 | 1.544 | 1.544 | 2 |
| 21st Oct 2025 (Tue) | 1.467 | 1.478 | 1.467 | 1.468 | 2,202 |
| 20th Oct 2025 (Mon) | 1.646 | 1.646 | 1.4605 | 1.4605 | 0 |
| 17th Oct 2025 (Fri) | 1.60 | 1.60 | 1.592 | 1.646 | 1,166 |
| 16th Oct 2025 (Thu) | 1.543 | 1.5505 | 1.543 | 1.5505 | 0 |
| 15th Oct 2025 (Wed) | 1.58 | 1.58 | 1.54 | 1.543 | 4,615 |
| 14th Oct 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.663 | 3,000 |