| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0 |
| 2nd Apr 2026 (Thu) | 1.729 | 1.76 | 1.598 | 1.6045 | 13,417 |
| 1st Apr 2026 (Wed) | 1.619 | 1.666 | 1.604 | 1.5795 | 148,596 |
| 31st Mar 2026 (Tue) | 1.971 | 1.971 | 1.925 | 1.87 | 52,232 |
| 30th Mar 2026 (Mon) | 1.932 | 1.953 | 1.91 | 1.954 | 133,245 |
| 27th Mar 2026 (Fri) | 1.753 | 1.891 | 1.753 | 1.897 | 240,013 |
| 26th Mar 2026 (Thu) | 1.663 | 1.70 | 1.663 | 1.7175 | 21,119 |
| 25th Mar 2026 (Wed) | 1.558 | 1.578 | 1.551 | 1.5855 | 67,653 |
| 24th Mar 2026 (Tue) | 1.566 | 1.649 | 1.563 | 1.612 | 539,664 |
| 23rd Mar 2026 (Mon) | 1.767 | 1.791 | 1.519 | 1.624 | 291,867 |
| 20th Mar 2026 (Fri) | 1.543 | 1.64 | 1.543 | 1.6305 | 73,944 |
| 19th Mar 2026 (Thu) | 1.551 | 1.592 | 1.528 | 1.5805 | 32,753 |
| 18th Mar 2026 (Wed) | 1.374 | 1.38 | 1.37 | 1.457 | 29,068 |
| 17th Mar 2026 (Tue) | 1.478 | 1.478 | 1.39 | 1.421 | 76,951 |
| 16th Mar 2026 (Mon) | 1.499 | 1.499 | 1.474 | 1.472 | 365,416 |
| 13th Mar 2026 (Fri) | 1.541 | 1.542 | 1.451 | 1.529 | 156,185 |
| 12th Mar 2026 (Thu) | 1.489 | 1.489 | 1.485 | 1.4775 | 9,000 |
| 11th Mar 2026 (Wed) | 1.397 | 1.397 | 1.363 | 1.39 | 4,292 |
| 10th Mar 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.334 | 27,558 |
| 9th Mar 2026 (Mon) | 1.605 | 1.605 | 1.477 | 1.4695 | 10,239 |
| 6th Mar 2026 (Fri) | 1.359 | 1.452 | 1.359 | 1.429 | 24,246 |
| 5th Mar 2026 (Thu) | 1.384 | 1.384 | 1.35 | 1.3925 | 2,965 |
| 4th Mar 2026 (Wed) | 1.489 | 1.489 | 1.35 | 1.358 | 80,795 |
| 3rd Mar 2026 (Tue) | 1.534 | 1.573 | 1.529 | 1.496 | 617 |
| 2nd Mar 2026 (Mon) | 1.483 | 1.49 | 1.483 | 1.433 | 2,120 |
| 27th Feb 2026 (Fri) | 1.376 | 1.414 | 1.376 | 1.4015 | 6,062 |
| 26th Feb 2026 (Thu) | 1.3195 | 1.3765 | 1.3195 | 1.3765 | 0 |
| 25th Feb 2026 (Wed) | 1.403 | 1.403 | 1.3195 | 1.3195 | 0 |
| 24th Feb 2026 (Tue) | 1.452 | 1.452 | 1.45 | 1.403 | 129,667 |
| 23rd Feb 2026 (Mon) | 1.438 | 1.45 | 1.415 | 1.474 | 859 |
| 20th Feb 2026 (Fri) | 1.451 | 1.476 | 1.378 | 1.415 | 3,785 |
| 19th Feb 2026 (Thu) | 1.466 | 1.466 | 1.466 | 1.443 | 10 |
| 18th Feb 2026 (Wed) | 1.429 | 1.429 | 1.429 | 1.383 | 2 |
| 17th Feb 2026 (Tue) | 1.506 | 1.506 | 1.499 | 1.492 | 90,792 |
| 16th Feb 2026 (Mon) | 1.444 | 1.506 | 1.444 | 1.4925 | 135 |
| 13th Feb 2026 (Fri) | 1.485 | 1.495 | 1.462 | 1.4525 | 87,202 |
| 12th Feb 2026 (Thu) | 1.327 | 1.327 | 1.327 | 1.4675 | 13 |
| 11th Feb 2026 (Wed) | 1.346 | 1.354 | 1.346 | 1.3665 | 116,480 |
| 10th Feb 2026 (Tue) | 1.331 | 1.331 | 1.315 | 1.328 | 7,683 |
| 9th Feb 2026 (Mon) | 1.414 | 1.418 | 1.414 | 1.326 | 620 |
| 6th Feb 2026 (Fri) | 1.485 | 1.495 | 1.481 | 1.4265 | 833 |
| 5th Feb 2026 (Thu) | 1.422 | 1.559 | 1.413 | 1.504 | 97,244 |