| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2.45 | 2.47 | 2.45 | 2.47 | 0 |
| 10th Jul 2025 (Thu) | 2.43 | 2.43 | 2.43 | 2.45 | 800 |
| 9th Jul 2025 (Wed) | 2.47 | 2.47 | 2.47 | 2.46 | 600 |
| 8th Jul 2025 (Tue) | 2.499 | 2.52 | 2.499 | 2.52 | 0 |
| 7th Jul 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.499 | 555 |
| 4th Jul 2025 (Fri) | 2.494 | 2.494 | 2.494 | 2.495 | 1,000 |
| 3rd Jul 2025 (Thu) | 2.51 | 2.51 | 2.43 | 2.42 | 1,180 |
| 2nd Jul 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.565 | 169 |
| 1st Jul 2025 (Tue) | 2.59 | 2.67 | 2.56 | 2.6415 | 2,600 |
| 30th Jun 2025 (Mon) | 2.53 | 2.55 | 2.53 | 2.565 | 2,800 |
| 27th Jun 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.58 | 2,000 |
| 26th Jun 2025 (Thu) | 2.78 | 2.78 | 2.72 | 2.72 | 0 |
| 25th Jun 2025 (Wed) | 2.84 | 2.84 | 2.78 | 2.78 | 0 |
| 24th Jun 2025 (Tue) | 2.88 | 2.88 | 2.85 | 2.84 | 2,021 |
| 23rd Jun 2025 (Mon) | 3.24 | 3.25 | 3.19 | 3.14 | 4,632 |
| 20th Jun 2025 (Fri) | 3.16 | 3.16 | 3.11 | 3.20 | 271 |
| 19th Jun 2025 (Thu) | 3.0695 | 3.3095 | 3.0695 | 3.3095 | 0 |
| 18th Jun 2025 (Wed) | 3.11 | 3.12 | 3.09 | 3.0695 | 210 |
| 17th Jun 2025 (Tue) | 2.9805 | 3.05 | 2.9805 | 3.05 | 0 |
| 16th Jun 2025 (Mon) | 3.128 | 3.128 | 2.99 | 2.9805 | 47,273 |
| 13th Jun 2025 (Fri) | 3.25 | 3.25 | 3.111 | 3.11 | 48,506 |
| 12th Jun 2025 (Thu) | 2.9605 | 3.03 | 2.9605 | 3.03 | 0 |
| 11th Jun 2025 (Wed) | 3.00 | 3.00 | 2.99 | 2.9605 | 1,600 |
| 10th Jun 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 147 |
| 9th Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 362 |
| 6th Jun 2025 (Fri) | 3.22 | 3.22 | 3.13 | 3.12 | 101 |
| 5th Jun 2025 (Thu) | 3.15 | 3.15 | 3.03 | 3.03 | 0 |
| 4th Jun 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,000 |
| 3rd Jun 2025 (Tue) | 3.468 | 3.468 | 3.2205 | 3.2205 | 0 |
| 2nd Jun 2025 (Mon) | 3.54 | 3.54 | 3.50 | 3.468 | 312 |
| 30th May 2025 (Fri) | 3.52 | 3.52 | 3.45 | 3.46 | 114,814 |
| 29th May 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 0 |
| 28th May 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 0 |
| 27th May 2025 (Tue) | 3.51 | 3.52 | 3.44 | 3.45 | 6,100 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 23rd May 2025 (Fri) | 3.64 | 4.01 | 3.64 | 3.84 | 1,905 |
| 22nd May 2025 (Thu) | 3.684 | 3.684 | 3.55 | 3.63 | 20 |
| 21st May 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.38 | 400 |
| 20th May 2025 (Tue) | 3.48 | 3.48 | 3.46 | 3.46 | 0 |
| 19th May 2025 (Mon) | 3.71 | 3.71 | 3.51 | 3.48 | 460 |
| 16th May 2025 (Fri) | 3.45 | 3.51 | 3.45 | 3.495 | 730 |
| 15th May 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.49 | 200 |
| 14th May 2025 (Wed) | 3.59 | 3.59 | 3.5105 | 3.5105 | 0 |
| 13th May 2025 (Tue) | 3.62 | 3.62 | 3.57 | 3.59 | 250 |
| 12th May 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.09 | 30 |