| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.468 | 3.468 | 3.2205 | 3.2205 | 0 |
| 2nd Jun 2025 (Mon) | 3.54 | 3.54 | 3.50 | 3.468 | 312 |
| 30th May 2025 (Fri) | 3.52 | 3.52 | 3.45 | 3.46 | 114,814 |
| 29th May 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 0 |
| 28th May 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 0 |
| 27th May 2025 (Tue) | 3.51 | 3.52 | 3.44 | 3.45 | 6,100 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 23rd May 2025 (Fri) | 3.64 | 4.01 | 3.64 | 3.84 | 1,905 |
| 22nd May 2025 (Thu) | 3.684 | 3.684 | 3.55 | 3.63 | 20 |
| 21st May 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.38 | 400 |
| 20th May 2025 (Tue) | 3.48 | 3.48 | 3.46 | 3.46 | 0 |
| 19th May 2025 (Mon) | 3.71 | 3.71 | 3.51 | 3.48 | 460 |
| 16th May 2025 (Fri) | 3.45 | 3.51 | 3.45 | 3.495 | 730 |
| 15th May 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.49 | 200 |
| 14th May 2025 (Wed) | 3.59 | 3.59 | 3.5105 | 3.5105 | 0 |
| 13th May 2025 (Tue) | 3.62 | 3.62 | 3.57 | 3.59 | 250 |
| 12th May 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.09 | 30 |
| 9th May 2025 (Fri) | 4.825 | 4.875 | 4.825 | 4.875 | 0 |
| 8th May 2025 (Thu) | 4.81 | 4.88 | 4.77 | 4.825 | 1,192 |
| 7th May 2025 (Wed) | 5.06 | 5.22 | 5.06 | 5.295 | 604 |
| 6th May 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.13 | 30 |
| 5th May 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2nd May 2025 (Fri) | 4.98 | 4.98 | 4.91 | 4.91 | 0 |
| 1st May 2025 (Thu) | 5.16 | 5.16 | 4.98 | 4.98 | 151 |
| 30th Apr 2025 (Wed) | 5.70 | 6.09 | 5.67 | 5.905 | 1,521 |
| 29th Apr 2025 (Tue) | 6.055 | 6.055 | 5.705 | 5.705 | 0 |
| 28th Apr 2025 (Mon) | 5.92 | 5.92 | 5.92 | 6.055 | 6,000 |
| 25th Apr 2025 (Fri) | 6.22 | 6.22 | 6.08 | 6.025 | 43 |
| 24th Apr 2025 (Thu) | 7.22 | 7.22 | 6.47 | 6.395 | 44 |
| 23rd Apr 2025 (Wed) | 7.08 | 7.08 | 6.44 | 6.785 | 700 |
| 22nd Apr 2025 (Tue) | 8.5425 | 8.5625 | 8.35 | 8.02125 | 5,363 |
| 21st Apr 2025 (Mon) | 8.185 | 8.185 | 8.185 | 8.185 | 0 |
| 18th Apr 2025 (Fri) | 8.185 | 8.185 | 8.185 | 8.185 | 0 |
| 17th Apr 2025 (Thu) | 7.505 | 8.185 | 7.505 | 8.185 | 0 |
| 16th Apr 2025 (Wed) | 7.78 | 7.80 | 7.50 | 7.505 | 1,655 |
| 15th Apr 2025 (Tue) | 7.0625 | 7.0625 | 7.0625 | 6.93125 | 140 |
| 14th Apr 2025 (Mon) | 6.79 | 6.79 | 6.74 | 7.0725 | 502 |
| 11th Apr 2025 (Fri) | 8.05 | 8.18 | 8.05 | 8.18 | 0 |
| 10th Apr 2025 (Thu) | 8.60 | 8.60 | 7.3275 | 8.05 | 27,364 |
| 9th Apr 2025 (Wed) | 14.26 | 15.62 | 13.525 | 14.04 | 5,118 |
| 8th Apr 2025 (Tue) | 12.37 | 13.015 | 10.92 | 11.9725 | 2,776 |
| 7th Apr 2025 (Mon) | 15.50 | 16.205 | 15.16 | 16.205 | 7,416 |
| 4th Apr 2025 (Fri) | 12.07 | 12.405 | 11.665 | 12.475 | 1,291 |