| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.71 | 500 |
| 18th Sep 2025 (Thu) | 1.73 | 1.73 | 1.70 | 1.695 | 5,000 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.83 | 1,000 |
| 16th Sep 2025 (Tue) | 1.76 | 1.777 | 1.75 | 1.79 | 13,818 |
| 15th Sep 2025 (Mon) | 1.86 | 1.86 | 1.79 | 1.80 | 11,449 |
| 12th Sep 2025 (Fri) | 1.89 | 1.895 | 1.87 | 1.86 | 7,263 |
| 11th Sep 2025 (Thu) | 1.929 | 1.94 | 1.90 | 1.885 | 9,186 |
| 10th Sep 2025 (Wed) | 1.91 | 1.939 | 1.90 | 1.92 | 3,462 |
| 9th Sep 2025 (Tue) | 1.96 | 1.99 | 1.96 | 1.985 | 4,500 |
| 8th Sep 2025 (Mon) | 2.00 | 2.00 | 1.96 | 1.95 | 3,149 |
| 5th Sep 2025 (Fri) | 2.009 | 2.07 | 1.95 | 2.055 | 5,569 |
| 4th Sep 2025 (Thu) | 2.11 | 2.12 | 2.11 | 2.10 | 1,195 |
| 3rd Sep 2025 (Wed) | 2.13 | 2.141 | 2.13 | 2.15 | 3,180 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.31 | 2.24 | 2.30 | 1,930 |
| 1st Sep 2025 (Mon) | 2.13 | 2.14 | 2.12 | 2.12 | 2,700 |
| 29th Aug 2025 (Fri) | 2.02 | 2.14 | 2.02 | 2.125 | 563 |
| 28th Aug 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.0495 | 2,750 |
| 27th Aug 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.085 | 214 |
| 26th Aug 2025 (Tue) | 2.16 | 2.16 | 2.13 | 2.12 | 20,587 |
| 25th Aug 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.16 | 2.06 | 2.07 | 13,414 |
| 21st Aug 2025 (Thu) | 2.26 | 2.26 | 2.25 | 2.25 | 0 |
| 20th Aug 2025 (Wed) | 2.17 | 2.31 | 2.17 | 2.26 | 4,096 |
| 19th Aug 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.105 | 100 |
| 18th Aug 2025 (Mon) | 2.01 | 2.038 | 2.01 | 2.038 | 0 |
| 15th Aug 2025 (Fri) | 1.98 | 1.98 | 1.96 | 2.01 | 12,950 |
| 14th Aug 2025 (Thu) | 2.01 | 2.01 | 1.99 | 1.98 | 3,225 |
| 13th Aug 2025 (Wed) | 1.91 | 1.97 | 1.91 | 1.965 | 2,731 |
| 12th Aug 2025 (Tue) | 2.09 | 2.09 | 2.00 | 2.001 | 4,179 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.04 | 2.05 | 6,000 |
| 8th Aug 2025 (Fri) | 2.124 | 2.13 | 2.124 | 2.08 | 3,705 |
| 7th Aug 2025 (Thu) | 2.11 | 2.129 | 2.11 | 2.155 | 993 |
| 6th Aug 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.24 | 1,000 |
| 5th Aug 2025 (Tue) | 2.241 | 2.34 | 2.24 | 2.325 | 1,500 |
| 4th Aug 2025 (Mon) | 2.38 | 2.38 | 2.31 | 2.31 | 311 |
| 1st Aug 2025 (Fri) | 2.36 | 2.43 | 2.36 | 2.465 | 2,244 |
| 31st Jul 2025 (Thu) | 2.06 | 2.17 | 2.04 | 2.175 | 4,367 |
| 30th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.195 | 1,000 |
| 29th Jul 2025 (Tue) | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 28th Jul 2025 (Mon) | 2.22 | 2.22 | 2.20 | 2.20 | 0 |
| 25th Jul 2025 (Fri) | 2.25 | 2.25 | 2.22 | 2.22 | 0 |
| 24th Jul 2025 (Thu) | 2.33 | 2.33 | 2.25 | 2.25 | 0 |
| 23rd Jul 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.33 | 706 |
| 22nd Jul 2025 (Tue) | 2.296 | 2.296 | 2.296 | 2.335 | 1,058 |