| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $15.265 | Suspected BUY Trade |
14:43:50 - 03-Apr-25 |
| Buy* | 42 | $14.81 | Automatic Execution |
13:49:14 - 03-Apr-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:23:53 - 03-Apr-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
15:13:36 - 02-Apr-25 |
| Buy* | 25 | $17.975 | Automatic Execution |
14:55:08 - 02-Apr-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
13:02:07 - 02-Apr-25 |
| Sell* | 100 | $17.645 | Automatic Execution |
15:51:15 - 01-Apr-25 |
| Buy* | 27 | $17.395 | Automatic Execution |
14:22:48 - 01-Apr-25 |
| Buy* | 27 | $17.27 | Automatic Execution |
13:54:36 - 01-Apr-25 |
| Sell* | 30 | $17.22 | Automatic Execution |
13:54:10 - 01-Apr-25 |
| Buy* | 26 | $17.31 | Automatic Execution |
13:52:20 - 01-Apr-25 |
| Buy* | 27 | $17.31 | Automatic Execution |
13:52:19 - 01-Apr-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:45:11 - 31-Mar-25 |
| Sell* | 35 | $19.97 | Automatic Execution |
13:39:07 - 28-Mar-25 |
| Sell* | 110 | $22.23 | Uncrossing Trade |
14:01:08 - 26-Mar-25 |
| Sell* | 184 | $23.005 | Automatic Execution |
08:04:58 - 26-Mar-25 |
| Sell* | 210 | $23.00 | Automatic Execution |
14:42:28 - 25-Mar-25 |
| Buy* | 500 | $19.075 | Automatic Execution |
13:53:50 - 21-Mar-25 |
| Buy* | 59 | $19.835 | Suspected BUY Trade |
08:00:23 - 21-Mar-25 |
| Sell* | 500 | $20.605 | Automatic Execution |
14:12:52 - 20-Mar-25 |
| Sell* | 783 | $19.11 | Automatic Execution |
08:02:45 - 19-Mar-25 |
| Sell* | 7,112 | $19.10 | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Buy* | 600 | $20.20 | Automatic Execution |
13:25:01 - 18-Mar-25 |
| Sell* | 600 | $20.40 | Automatic Execution |
12:55:58 - 18-Mar-25 |
| Buy* | 600 | $20.51 | Automatic Execution |
12:27:36 - 18-Mar-25 |
| Buy* | 42 | $20.64 | Automatic Execution |
11:26:04 - 18-Mar-25 |
| Buy* | 42 | $20.64 | Automatic Execution |
11:26:02 - 18-Mar-25 |
| Buy* | 704 | $20.645 | Automatic Execution |
11:26:02 - 18-Mar-25 |
| Sell* | 600 | $20.50 | Automatic Execution |
10:15:40 - 18-Mar-25 |
| Sell* | 831 | $20.85 | Automatic Execution |
08:32:50 - 18-Mar-25 |
| Buy* | 34 | $19.965 | Automatic Execution |
10:17:15 - 17-Mar-25 |
| Buy* | 34 | $19.965 | Automatic Execution |
10:17:13 - 17-Mar-25 |
| Buy* | 748 | $19.96 | Automatic Execution |
10:17:12 - 17-Mar-25 |
| Sell* | 1 | $19.345 | Automatic Execution |
12:21:44 - 14-Mar-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:17:06 - 13-Mar-25 |
| Sell* | 1,018 | $19.84 | Automatic Execution |
15:57:27 - 12-Mar-25 |
| Sell* | 27 | $20.035 | Automatic Execution |
14:01:36 - 12-Mar-25 |
| Buy* | 24 | $19.35 | Suspected BUY Trade |
08:05:39 - 12-Mar-25 |
| Sell* | 24 | $18.765 | Automatic Execution |
16:21:48 - 11-Mar-25 |
| Buy* | 500 | $19.41 | Automatic Execution |
15:35:16 - 11-Mar-25 |
| Buy* | 850 | $18.70 | Automatic Execution |
14:36:13 - 11-Mar-25 |
| Sell* | 259 | $19.605 | Automatic Execution |
10:34:28 - 11-Mar-25 |
| Buy* | 29 | $19.77 | Automatic Execution |
08:30:59 - 11-Mar-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
16:03:59 - 10-Mar-25 |
| Sell* | 845 | $20.00 | Automatic Execution |
16:03:58 - 10-Mar-25 |
| Buy* | 22 | $20.055 | Automatic Execution |
16:03:46 - 10-Mar-25 |
| Buy* | 336 | $20.20 | Automatic Execution |
15:46:11 - 10-Mar-25 |
| Buy* | 464 | $20.20 | Automatic Execution |
15:46:11 - 10-Mar-25 |
| Buy* | 200 | $20.355 | Automatic Execution |
15:41:30 - 10-Mar-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:41:05 - 10-Mar-25 |
| Sell* | 1,655 | $20.015 | Automatic Execution |
15:01:54 - 10-Mar-25 |
| Sell* | 845 | $20.015 | Automatic Execution |
15:01:54 - 10-Mar-25 |
| Buy* | 800 | $19.98 | Automatic Execution |
15:00:19 - 10-Mar-25 |
| Buy* | 22 | $20.865 | Automatic Execution |
14:14:02 - 10-Mar-25 |
| Buy* | 27 | $20.87 | Automatic Execution |
14:07:44 - 10-Mar-25 |
| Buy* | 21 | $20.845 | Automatic Execution |
14:02:17 - 10-Mar-25 |
| Buy* | 21 | $20.845 | Automatic Execution |
14:02:16 - 10-Mar-25 |
| Buy* | 21 | $20.85 | Automatic Execution |
14:02:16 - 10-Mar-25 |
| Sell* | 2,500 | $21.215 | Automatic Execution |
13:52:14 - 10-Mar-25 |
| Sell* | 845 | $21.325 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Sell* | 3,382 | $21.325 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Sell* | 845 | $21.325 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Sell* | 4,265 | $21.495 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 2,500 | $21.53 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 2,500 | $21.37 | Automatic Execution |
13:34:44 - 10-Mar-25 |
| Sell* | 1,655 | $21.265 | Automatic Execution |
13:34:18 - 10-Mar-25 |
| Sell* | 845 | $21.265 | Automatic Execution |
13:34:18 - 10-Mar-25 |
| Sell* | 845 | $21.685 | Automatic Execution |
13:32:09 - 10-Mar-25 |
| Sell* | 845 | $21.855 | Automatic Execution |
12:44:54 - 10-Mar-25 |
| Sell* | 845 | $21.855 | Automatic Execution |
12:44:54 - 10-Mar-25 |
| Buy* | 26 | $22.215 | Automatic Execution |
16:18:55 - 07-Mar-25 |
| Buy* | 100 | $22.365 | Automatic Execution |
16:17:53 - 07-Mar-25 |
| Sell* | 300 | $22.545 | Automatic Execution |
16:04:21 - 07-Mar-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
16:01:26 - 07-Mar-25 |
| Buy* | 20 | $22.805 | Automatic Execution |
14:12:58 - 07-Mar-25 |
| Buy* | 25 | $22.935 | Automatic Execution |
14:12:58 - 07-Mar-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
13:59:31 - 07-Mar-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
13:28:44 - 07-Mar-25 |
| Buy* | 24 | $23.235 | Automatic Execution |
13:28:41 - 07-Mar-25 |
| Buy* | 24 | $23.665 | Automatic Execution |
10:25:42 - 07-Mar-25 |
| Buy* | 19 | $23.58 | Automatic Execution |
08:59:11 - 07-Mar-25 |
| Buy* | 600 | $24.90 | Automatic Execution |
10:54:03 - 06-Mar-25 |
| Sell* | 600 | $25.27 | Automatic Execution |
10:27:34 - 06-Mar-25 |
| Sell* | 100 | $24.835 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Buy* | 20 | $26.02 | Automatic Execution |
11:35:15 - 05-Mar-25 |
| Buy* | 46 | $24.58 | Automatic Execution |
13:03:34 - 04-Mar-25 |
| Buy* | 20 | $25.54 | Automatic Execution |
10:37:50 - 04-Mar-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
14:55:33 - 03-Mar-25 |
| Buy* | 16 | $28.86 | Automatic Execution |
09:03:34 - 03-Mar-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:31:55 - 28-Feb-25 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:59:10 - 28-Feb-25 |