| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $38.48 | Automatic Execution |
16:29:37 - 12-Dec-25 |
| Buy* | 20 | $39.84 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $41.26 | Automatic Execution |
11:12:03 - 12-Dec-25 |
| Buy* | 13 | $40.78 | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Buy* | 13 | $40.72 | Automatic Execution |
16:15:17 - 11-Dec-25 |
| Buy* | 13 | $40.68 | Automatic Execution |
16:15:16 - 11-Dec-25 |
| Sell* | 23 | $41.96 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
10:05:30 - 11-Dec-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
10:05:27 - 11-Dec-25 |
| Buy* | 14 | $41.56 | Automatic Execution |
10:05:26 - 11-Dec-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
10:05:24 - 11-Dec-25 |
| Buy* | 18 | $42.26 | Automatic Execution |
13:22:11 - 10-Dec-25 |
| Buy* | 36 | $42.26 | Automatic Execution |
13:22:11 - 10-Dec-25 |
| Buy* | 91 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 767 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 352 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 293 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 263 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 367 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 367 | $41.36 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 268 | $41.38 | Automatic Execution |
14:33:43 - 09-Dec-25 |
| Buy* | 268 | $41.38 | Automatic Execution |
14:33:43 - 09-Dec-25 |
| Sell* | 400 | $41.86 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 720 | $41.86 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 1,532 | $41.86 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 17 | $43.16 | Automatic Execution |
08:16:32 - 08-Dec-25 |
| Buy* | 12 | $43.16 | Automatic Execution |
08:16:32 - 08-Dec-25 |
| Sell* | 47 | $42.70 | Automatic Execution |
08:41:29 - 05-Dec-25 |
| Sell* | 52 | $42.70 | Automatic Execution |
08:41:11 - 05-Dec-25 |
| Sell* | 96 | $42.54 | Automatic Execution |
08:04:11 - 05-Dec-25 |
| Buy* | 88 | $41.16 | Automatic Execution |
16:05:11 - 04-Dec-25 |
| Buy* | 86 | $41.42 | Automatic Execution |
14:57:46 - 04-Dec-25 |
| Buy* | 77 | $41.90 | Automatic Execution |
09:27:05 - 04-Dec-25 |
| Buy* | 35 | $40.46 | Automatic Execution |
14:53:10 - 03-Dec-25 |
| Sell* | 35 | $41.84 | Automatic Execution |
16:01:07 - 02-Dec-25 |
| Buy* | 20 | $41.60 | Automatic Execution |
15:28:37 - 02-Dec-25 |
| Sell* | 26 | $41.50 | Automatic Execution |
14:45:22 - 02-Dec-25 |
| Sell* | 26 | $41.40 | Automatic Execution |
14:45:19 - 02-Dec-25 |
| Sell* | 26 | $41.48 | Automatic Execution |
14:45:16 - 02-Dec-25 |
| Buy* | 16 | $40.78 | Automatic Execution |
13:14:53 - 02-Dec-25 |
| Buy* | 16 | $40.76 | Automatic Execution |
13:14:47 - 02-Dec-25 |
| Buy* | 16 | $40.78 | Automatic Execution |
13:14:43 - 02-Dec-25 |
| Buy* | 16 | $40.78 | Automatic Execution |
13:14:37 - 02-Dec-25 |
| Buy* | 16 | $40.78 | Automatic Execution |
13:14:29 - 02-Dec-25 |
| Buy* | 16 | $40.78 | Automatic Execution |
13:14:29 - 02-Dec-25 |
| Sell* | 25 | $40.70 | Automatic Execution |
13:12:51 - 02-Dec-25 |
| Sell* | 30 | $40.70 | Automatic Execution |
13:12:48 - 02-Dec-25 |
| Sell* | 30 | $40.70 | Automatic Execution |
13:12:39 - 02-Dec-25 |
| Buy* | 16 | $40.50 | Automatic Execution |
10:33:22 - 02-Dec-25 |
| Buy* | 16 | $40.50 | Automatic Execution |
10:33:19 - 02-Dec-25 |
| Buy* | 16 | $40.54 | Automatic Execution |
10:33:17 - 02-Dec-25 |
| Buy* | 16 | $40.50 | Automatic Execution |
10:33:16 - 02-Dec-25 |
| Buy* | 16 | $40.50 | Automatic Execution |
10:33:13 - 02-Dec-25 |
| Buy* | 168 | $39.66 | Automatic Execution |
08:01:04 - 02-Dec-25 |
| Buy* | 225 | $39.66 | Automatic Execution |
08:01:04 - 02-Dec-25 |
| Buy* | 175 | $39.66 | Automatic Execution |
08:01:04 - 02-Dec-25 |
| Buy* | 218 | $39.66 | Automatic Execution |
08:01:04 - 02-Dec-25 |
| Buy* | 182 | $39.66 | Automatic Execution |
08:01:01 - 02-Dec-25 |
| Buy* | 109 | $39.66 | Automatic Execution |
08:01:01 - 02-Dec-25 |
| Buy* | 291 | $39.66 | Automatic Execution |
08:01:01 - 02-Dec-25 |
| Buy* | 184 | $39.62 | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 295 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 114 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 244 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 156 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 202 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 198 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 101 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 299 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 295 | $39.62 | Automatic Execution |
08:00:32 - 02-Dec-25 |
| Buy* | 18 | $39.62 | Suspected BUY Trade |
08:00:27 - 02-Dec-25 |
| Sell* | 18 | $39.04 | Automatic Execution |
15:25:50 - 01-Dec-25 |
| Sell* | 18 | $39.22 | Automatic Execution |
15:25:47 - 01-Dec-25 |
| Buy* | 15 | $38.50 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Buy* | 15 | $38.50 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Buy* | 15 | $38.50 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Sell* | 23 | $38.96 | Automatic Execution |
14:35:52 - 01-Dec-25 |
| Buy* | 607 | $38.86 | Automatic Execution |
14:10:21 - 01-Dec-25 |
| Buy* | 631 | $38.86 | Automatic Execution |
14:10:14 - 01-Dec-25 |
| Buy* | 631 | $38.86 | Automatic Execution |
14:10:14 - 01-Dec-25 |
| Buy* | 631 | $38.86 | Automatic Execution |
14:10:14 - 01-Dec-25 |
| Buy* | 2,500 | $38.48 | Automatic Execution |
12:52:44 - 01-Dec-25 |
| Buy* | 38 | $39.08 | Automatic Execution |
11:53:29 - 01-Dec-25 |
| Buy* | 400 | $39.08 | Automatic Execution |
11:53:24 - 01-Dec-25 |
| Buy* | 631 | $39.08 | Automatic Execution |
11:53:24 - 01-Dec-25 |
| Buy* | 631 | $39.08 | Automatic Execution |
11:53:24 - 01-Dec-25 |
| Buy* | 400 | $39.08 | Automatic Execution |
11:53:24 - 01-Dec-25 |
| Buy* | 400 | $39.08 | Automatic Execution |
11:53:24 - 01-Dec-25 |
| Sell* | 17 | $38.96 | Automatic Execution |
11:51:47 - 01-Dec-25 |
| Buy* | 1,749 | $39.14 | Automatic Execution |
10:06:22 - 01-Dec-25 |
| Buy* | 607 | $39.02 | Automatic Execution |
10:03:09 - 01-Dec-25 |
| Buy* | 631 | $39.02 | Automatic Execution |
10:03:09 - 01-Dec-25 |
| Buy* | 631 | $39.02 | Automatic Execution |
10:03:09 - 01-Dec-25 |
| Buy* | 631 | $39.02 | Automatic Execution |
10:03:09 - 01-Dec-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
09:48:44 - 01-Dec-25 |
| Sell* | 83 | $38.46 | Uncrossing Trade |
08:11:09 - 01-Dec-25 |
| Sell* | 224 | $38.64 | Automatic Execution |
10:15:07 - 28-Nov-25 |
| Sell* | 13 | $38.64 | Automatic Execution |
10:14:31 - 28-Nov-25 |
| Sell* | 13 | $38.64 | Automatic Execution |
10:14:18 - 28-Nov-25 |
| Sell* | 13 | $38.64 | Automatic Execution |
10:14:05 - 28-Nov-25 |
| Sell* | 13 | $38.64 | Automatic Execution |
10:13:51 - 28-Nov-25 |
| Buy* | 72 | $38.78 | Automatic Execution |
08:16:18 - 28-Nov-25 |
| Buy* | 20 | $39.60 | Automatic Execution |
08:47:23 - 27-Nov-25 |
| Buy* | 276 | $39.60 | Automatic Execution |
16:12:13 - 26-Nov-25 |
| Sell* | 135 | $38.48 | Uncrossing Trade |
08:12:59 - 26-Nov-25 |
| Sell* | 134 | $36.08 | Automatic Execution |
08:53:25 - 25-Nov-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
15:55:15 - 24-Nov-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
15:55:14 - 24-Nov-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
15:55:13 - 24-Nov-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
15:55:13 - 24-Nov-25 |
| Buy* | 15 | $33.08 | Automatic Execution |
10:11:37 - 24-Nov-25 |
| Buy* | 1,505 | $33.30 | Automatic Execution |
09:56:37 - 24-Nov-25 |
| Buy* | 500 | $33.24 | Automatic Execution |
09:56:35 - 24-Nov-25 |
| Buy* | 500 | $33.24 | Automatic Execution |
09:56:35 - 24-Nov-25 |
| Buy* | 500 | $33.24 | Automatic Execution |
09:56:35 - 24-Nov-25 |
| Buy* | 1,505 | $33.32 | Automatic Execution |
09:54:00 - 24-Nov-25 |
| Buy* | 500 | $33.22 | Automatic Execution |
09:53:58 - 24-Nov-25 |
| Buy* | 500 | $33.22 | Automatic Execution |
09:53:58 - 24-Nov-25 |
| Buy* | 500 | $33.22 | Automatic Execution |
09:53:58 - 24-Nov-25 |
| Sell* | 27 | $33.88 | Automatic Execution |
08:32:05 - 24-Nov-25 |
| Sell* | 400 | $31.16 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 400 | $31.16 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 400 | $31.16 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 259 | $31.14 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 400 | $31.14 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 400 | $31.14 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
10:21:34 - 21-Nov-25 |
| Sell* | 13 | $30.00 | Automatic Execution |
10:05:56 - 21-Nov-25 |
| Buy* | 14 | $31.80 | Automatic Execution |
08:58:09 - 21-Nov-25 |
| Buy* | 14 | $31.68 | Automatic Execution |
08:47:12 - 21-Nov-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
08:34:55 - 21-Nov-25 |
| Sell* | 5,104 | $31.28 | Uncrossing Trade |
08:34:53 - 21-Nov-25 |
| Buy* | 12 | $36.78 | Automatic Execution |
16:25:24 - 20-Nov-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
16:22:11 - 20-Nov-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
16:22:11 - 20-Nov-25 |
| Buy* | 12 | $37.04 | Automatic Execution |
16:22:10 - 20-Nov-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
16:22:10 - 20-Nov-25 |
| Sell* | 35 | $39.32 | Automatic Execution |
15:34:29 - 20-Nov-25 |
| Sell* | 17 | $38.96 | Automatic Execution |
14:18:41 - 20-Nov-25 |
| Sell* | 17 | $39.10 | Automatic Execution |
14:18:38 - 20-Nov-25 |
| Sell* | 17 | $39.10 | Automatic Execution |
14:18:35 - 20-Nov-25 |
| Buy* | 253 | $38.26 | Automatic Execution |
12:23:19 - 20-Nov-25 |
| Buy* | 400 | $38.26 | Automatic Execution |
12:23:19 - 20-Nov-25 |
| Buy* | 14 | $37.88 | Automatic Execution |
10:16:55 - 20-Nov-25 |
| Buy* | 30 | $35.72 | Automatic Execution |
16:08:46 - 19-Nov-25 |
| Sell* | 34 | $35.66 | Automatic Execution |
16:07:42 - 19-Nov-25 |
| Buy* | 30 | $35.94 | Automatic Execution |
15:59:49 - 19-Nov-25 |
| Buy* | 32 | $36.16 | Automatic Execution |
14:53:08 - 19-Nov-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
14:09:23 - 19-Nov-25 |
| Sell* | 40 | $34.90 | Automatic Execution |
14:08:56 - 19-Nov-25 |
| Buy* | 20 | $35.12 | Automatic Execution |
09:48:26 - 19-Nov-25 |
| Buy* | 15 | $35.10 | Automatic Execution |
16:27:41 - 18-Nov-25 |
| Buy* | 40 | $34.52 | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Buy* | 20 | $33.80 | Automatic Execution |
16:07:44 - 18-Nov-25 |
| Buy* | 13 | $33.22 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Buy* | 25 | $33.88 | Automatic Execution |
15:54:44 - 18-Nov-25 |
| Buy* | 13 | $35.80 | Automatic Execution |
13:14:56 - 18-Nov-25 |
| Sell* | 276 | $35.70 | Automatic Execution |
11:35:09 - 18-Nov-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
10:28:35 - 18-Nov-25 |
| Buy* | 13 | $36.18 | Automatic Execution |
09:51:04 - 18-Nov-25 |
| Buy* | 13 | $36.18 | Automatic Execution |
09:51:02 - 18-Nov-25 |
| Buy* | 248 | $36.20 | Automatic Execution |
09:50:59 - 18-Nov-25 |
| Buy* | 30 | $36.44 | Automatic Execution |
08:39:49 - 18-Nov-25 |
| Sell* | 18 | $39.40 | Automatic Execution |
14:51:41 - 17-Nov-25 |
| Sell* | 18 | $39.42 | Automatic Execution |
14:51:38 - 17-Nov-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
09:01:35 - 17-Nov-25 |
| Buy* | 11 | $40.20 | Automatic Execution |
08:18:35 - 17-Nov-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
11:20:56 - 14-Nov-25 |
| Buy* | 12 | $37.36 | Automatic Execution |
08:27:13 - 14-Nov-25 |
| Buy* | 20 | $40.26 | Automatic Execution |
14:48:08 - 13-Nov-25 |
| Buy* | 13 | $42.60 | Automatic Execution |
14:59:01 - 12-Nov-25 |
| Sell* | 170 | $41.74 | Automatic Execution |
16:09:17 - 11-Nov-25 |
| Sell* | 18 | $42.62 | Automatic Execution |
14:35:24 - 11-Nov-25 |
| Buy* | 704 | $42.56 | Automatic Execution |
13:08:34 - 10-Nov-25 |
| Buy* | 26 | $42.58 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
09:18:12 - 10-Nov-25 |
| Buy* | 11 | $42.52 | Automatic Execution |
09:17:47 - 10-Nov-25 |
| Buy* | 60 | $42.56 | Automatic Execution |
09:15:46 - 10-Nov-25 |
| Buy* | 128 | $41.68 | Automatic Execution |
08:49:43 - 10-Nov-25 |
| Buy* | 12 | $41.68 | Automatic Execution |
08:15:59 - 10-Nov-25 |
| Sell* | 35 | $41.54 | Uncrossing Trade |
08:15:59 - 10-Nov-25 |
| Buy* | 94 | $36.38 | Automatic Execution |
16:17:39 - 07-Nov-25 |
| Buy* | 12 | $36.90 | Automatic Execution |
15:46:05 - 07-Nov-25 |
| Buy* | 116 | $38.00 | Automatic Execution |
15:12:58 - 07-Nov-25 |
| Buy* | 400 | $37.98 | Automatic Execution |
15:12:56 - 07-Nov-25 |
| Buy* | 400 | $37.98 | Automatic Execution |
15:12:56 - 07-Nov-25 |
| Buy* | 400 | $37.98 | Automatic Execution |
15:12:56 - 07-Nov-25 |
| Buy* | 17 | $37.64 | Automatic Execution |
15:05:58 - 07-Nov-25 |
| Buy* | 12 | $38.36 | Automatic Execution |
14:35:33 - 07-Nov-25 |
| Buy* | 12 | $38.96 | Automatic Execution |
12:44:22 - 07-Nov-25 |
| Buy* | 42 | $40.36 | Automatic Execution |
08:31:17 - 07-Nov-25 |
| Buy* | 77 | $40.60 | Automatic Execution |
08:22:10 - 07-Nov-25 |
| Buy* | 17 | $40.82 | Automatic Execution |
08:12:34 - 07-Nov-25 |
| Buy* | 11 | $40.68 | Automatic Execution |
16:22:25 - 06-Nov-25 |
| Buy* | 27 | $43.14 | Automatic Execution |
13:43:15 - 05-Nov-25 |
| Buy* | 11 | $42.34 | Automatic Execution |
10:28:11 - 05-Nov-25 |
| Sell* | 27 | $42.44 | Automatic Execution |
09:19:27 - 05-Nov-25 |
| Buy* | 10 | $42.44 | Automatic Execution |
08:48:23 - 05-Nov-25 |
| Buy* | 11 | $42.52 | Suspected BUY Trade |
08:10:52 - 05-Nov-25 |
| Buy* | 10 | $45.48 | Automatic Execution |
14:58:24 - 04-Nov-25 |