Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (QS5L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $23.32 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 500 $23.32 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 500 $23.32 Automatic Execution
 11:41:07 - 02-Apr-26
Buy* 3,158 $23.30 Automatic Execution
 11:41:07 - 02-Apr-26
Buy* 937 $23.30 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 912 $23.30 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 500 $23.30 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 500 $23.30 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 500 $23.30 Automatic Execution
 11:41:07 - 02-Apr-26
Sell* 479 $23.32 Automatic Execution
 11:39:38 - 02-Apr-26
Sell* 500 $23.34 Automatic Execution
 11:39:38 - 02-Apr-26
Sell* 500 $23.34 Automatic Execution
 11:39:38 - 02-Apr-26
Sell* 500 $23.34 Automatic Execution
 11:39:38 - 02-Apr-26
Buy* 16 $23.44 Automatic Execution
 08:27:36 - 02-Apr-26
Buy* 9 $23.44 Automatic Execution
 08:27:36 - 02-Apr-26
Sell* 6 $25.82 Uncrossing Trade
 16:35:07 - 01-Apr-26
Sell* 5 $25.18 Automatic Execution
 15:06:42 - 01-Apr-26
Buy* 6 $24.80 Automatic Execution
 10:39:24 - 01-Apr-26
Buy* 6 $24.68 Automatic Execution
 10:29:03 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:03:46 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:03:45 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:01:21 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:01:21 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:01:20 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:01:19 - 01-Apr-26
Buy* 2 $24.84 Automatic Execution
 10:01:14 - 01-Apr-26
Sell* 463 $24.98 Automatic Execution
 09:43:29 - 01-Apr-26
Sell* 986 $24.98 Automatic Execution
 09:43:29 - 01-Apr-26
Sell* 986 $24.98 Automatic Execution
 09:43:29 - 01-Apr-26
Sell* 986 $24.98 Automatic Execution
 09:43:29 - 01-Apr-26
Sell* 986 $24.98 Automatic Execution
 09:43:29 - 01-Apr-26
Buy* 600 $24.98 Automatic Execution
 09:43:28 - 01-Apr-26
Buy* 600 $24.98 Automatic Execution
 09:43:28 - 01-Apr-26
Buy* 600 $24.98 Automatic Execution
 09:43:28 - 01-Apr-26
Buy* 600 $24.96 Automatic Execution
 09:43:26 - 01-Apr-26
Buy* 600 $24.96 Automatic Execution
 09:43:26 - 01-Apr-26
Buy* 600 $24.96 Automatic Execution
 09:43:26 - 01-Apr-26
Buy* 179 $25.28 Automatic Execution
 08:33:06 - 01-Apr-26
Sell* 600 $25.26 Automatic Execution
 08:33:00 - 01-Apr-26
Sell* 600 $25.26 Automatic Execution
 08:33:00 - 01-Apr-26
Sell* 600 $25.26 Automatic Execution
 08:33:00 - 01-Apr-26
Sell* 19 $22.46 Automatic Execution
 16:19:14 - 31-Mar-26
Buy* 7 $21.16 Automatic Execution
 08:20:54 - 31-Mar-26
Buy* 53 $21.16 Automatic Execution
 08:20:54 - 31-Mar-26
Buy* 41 $21.42 Automatic Execution
 08:05:07 - 31-Mar-26
Sell* 66 $21.18 Automatic Execution
 08:00:51 - 31-Mar-26
Sell* 10 $21.14 Automatic Execution
 08:00:49 - 31-Mar-26
Sell* 10 $21.08 Automatic Execution
 08:00:49 - 31-Mar-26
Sell* 10 $21.00 Automatic Execution
 08:00:48 - 31-Mar-26
Sell* 10 $21.22 Automatic Execution
 08:00:47 - 31-Mar-26
Sell* 10 $21.22 Automatic Execution
 08:00:46 - 31-Mar-26
Buy* 5 $21.40 Suspected BUY Trade
 08:00:00 - 31-Mar-26
Buy* 100 $22.44 Automatic Execution
 13:35:24 - 30-Mar-26
Sell* 306 $22.02 Automatic Execution
 12:15:05 - 30-Mar-26
Sell* 147 $22.02 Automatic Execution
 12:15:05 - 30-Mar-26
Sell* 453 $22.02 Automatic Execution
 12:15:05 - 30-Mar-26
Buy* 30 $22.10 Automatic Execution
 09:40:59 - 30-Mar-26
Sell* 45 $21.92 Automatic Execution
 09:24:44 - 30-Mar-26
Buy* 60 $22.10 Automatic Execution
 09:17:00 - 30-Mar-26
Buy* 40 $22.66 Automatic Execution
 14:56:34 - 27-Mar-26
Buy* 5 $22.62 Automatic Execution
 14:08:01 - 27-Mar-26
Buy* 5 $22.58 Automatic Execution
 14:07:16 - 27-Mar-26
Buy* 4 $24.08 Automatic Execution
 08:55:27 - 27-Mar-26
Sell* 3 $27.82 Automatic Execution
 08:36:30 - 25-Mar-26
Buy* 4 $27.88 Automatic Execution
 08:23:14 - 25-Mar-26
Buy* 4 $27.88 Automatic Execution
 08:23:13 - 25-Mar-26
Buy* 4 $27.88 Automatic Execution
 08:23:13 - 25-Mar-26
Buy* 4 $27.88 Automatic Execution
 08:23:11 - 25-Mar-26
Buy* 1 $27.88 Automatic Execution
 08:23:10 - 25-Mar-26
Buy* 1 $27.88 Automatic Execution
 08:23:09 - 25-Mar-26
Buy* 1 $27.88 Automatic Execution
 08:23:07 - 25-Mar-26
Buy* 1 $27.90 Automatic Execution
 08:23:07 - 25-Mar-26
Buy* 1 $27.88 Automatic Execution
 08:22:57 - 25-Mar-26
Buy* 4 $28.22 Automatic Execution
 11:24:03 - 23-Mar-26
Sell* 266 $26.64 Automatic Execution
 14:51:29 - 20-Mar-26
Sell* 266 $26.64 Automatic Execution
 14:51:29 - 20-Mar-26
Sell* 738 $26.62 Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 992 $26.62 Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 955 $26.72 Automatic Execution
 14:08:32 - 20-Mar-26
Sell* 203 $26.76 Automatic Execution
 13:59:04 - 20-Mar-26
Sell* 203 $26.76 Automatic Execution
 13:59:04 - 20-Mar-26
Sell* 313 $27.06 Automatic Execution
 13:55:43 - 20-Mar-26
Sell* 788 $27.06 Automatic Execution
 13:55:43 - 20-Mar-26
Sell* 221 $27.18 Automatic Execution
 13:51:44 - 20-Mar-26
Sell* 366 $27.32 Automatic Execution
 13:39:33 - 20-Mar-26
Sell* 366 $27.32 Automatic Execution
 13:39:33 - 20-Mar-26
Sell* 416 $27.82 Automatic Execution
 13:10:19 - 20-Mar-26
Sell* 250 $27.84 Automatic Execution
 13:09:03 - 20-Mar-26
Sell* 250 $27.84 Automatic Execution
 13:09:03 - 20-Mar-26
Sell* 241 $27.94 Automatic Execution
 13:02:45 - 20-Mar-26
Sell* 255 $27.98 Automatic Execution
 13:02:29 - 20-Mar-26
Sell* 255 $27.98 Automatic Execution
 13:02:29 - 20-Mar-26
Sell* 381 $27.90 Automatic Execution
 12:56:16 - 20-Mar-26
Sell* 215 $27.94 Automatic Execution
 12:52:58 - 20-Mar-26
Sell* 215 $27.94 Automatic Execution
 12:52:58 - 20-Mar-26
Sell* 265 $27.78 Automatic Execution
 12:47:20 - 20-Mar-26
Sell* 265 $27.78 Automatic Execution
 12:47:20 - 20-Mar-26
Sell* 509 $27.68 Automatic Execution
 12:42:15 - 20-Mar-26
Sell* 339 $27.68 Automatic Execution
 12:42:15 - 20-Mar-26
Sell* 305 $27.72 Automatic Execution
 12:40:58 - 20-Mar-26
Sell* 305 $27.72 Automatic Execution
 12:40:58 - 20-Mar-26
Sell* 174 $27.80 Automatic Execution
 12:39:10 - 20-Mar-26
Sell* 346 $27.86 Automatic Execution
 12:31:05 - 20-Mar-26
Sell* 937 $27.86 Automatic Execution
 12:31:05 - 20-Mar-26
Sell* 286 $27.80 Automatic Execution
 12:24:36 - 20-Mar-26
Sell* 286 $27.80 Automatic Execution
 12:24:36 - 20-Mar-26
Sell* 167 $27.78 Automatic Execution
 12:22:06 - 20-Mar-26
Sell* 343 $27.78 Automatic Execution
 12:22:06 - 20-Mar-26
Sell* 215 $27.78 Automatic Execution
 12:22:04 - 20-Mar-26
Sell* 337 $27.76 Automatic Execution
 12:18:48 - 20-Mar-26
Sell* 337 $27.76 Automatic Execution
 12:18:48 - 20-Mar-26
Sell* 459 $27.92 Automatic Execution
 12:11:58 - 20-Mar-26
Sell* 215 $27.92 Automatic Execution
 12:11:58 - 20-Mar-26
Sell* 308 $27.92 Automatic Execution
 12:11:57 - 20-Mar-26
Sell* 308 $27.92 Automatic Execution
 12:11:57 - 20-Mar-26
Sell* 181 $27.92 Automatic Execution
 12:11:57 - 20-Mar-26
Sell* 708 $27.72 Automatic Execution
 12:01:35 - 20-Mar-26
Sell* 804 $27.72 Automatic Execution
 12:01:35 - 20-Mar-26
Sell* 195 $27.76 Automatic Execution
 12:01:11 - 20-Mar-26
Sell* 195 $27.76 Automatic Execution
 12:01:11 - 20-Mar-26
Sell* 187 $27.52 Automatic Execution
 11:48:08 - 20-Mar-26
Sell* 187 $27.52 Automatic Execution
 11:48:08 - 20-Mar-26
Sell* 172 $27.52 Automatic Execution
 11:48:07 - 20-Mar-26
Sell* 172 $27.52 Automatic Execution
 11:48:07 - 20-Mar-26
Sell* 192 $27.62 Automatic Execution
 11:45:34 - 20-Mar-26
Sell* 192 $27.62 Automatic Execution
 11:45:34 - 20-Mar-26
Sell* 199 $27.58 Automatic Execution
 11:38:47 - 20-Mar-26
Sell* 768 $27.58 Automatic Execution
 11:38:47 - 20-Mar-26
Sell* 213 $27.62 Automatic Execution
 11:37:12 - 20-Mar-26
Sell* 263 $27.62 Automatic Execution
 11:37:12 - 20-Mar-26
Sell* 238 $27.70 Automatic Execution
 11:36:19 - 20-Mar-26
Sell* 238 $27.70 Automatic Execution
 11:36:19 - 20-Mar-26
Sell* 231 $27.74 Automatic Execution
 11:35:13 - 20-Mar-26
Sell* 231 $27.74 Automatic Execution
 11:35:13 - 20-Mar-26
Sell* 251 $27.66 Automatic Execution
 11:29:18 - 20-Mar-26
Sell* 251 $27.66 Automatic Execution
 11:29:18 - 20-Mar-26
Sell* 307 $27.68 Automatic Execution
 11:24:21 - 20-Mar-26
Sell* 307 $27.68 Automatic Execution
 11:24:21 - 20-Mar-26
Sell* 199 $27.72 Automatic Execution
 11:23:41 - 20-Mar-26
Sell* 177 $27.76 Automatic Execution
 11:22:49 - 20-Mar-26
Sell* 393 $27.76 Automatic Execution
 11:22:49 - 20-Mar-26
Sell* 289 $27.68 Automatic Execution
 11:15:23 - 20-Mar-26
Sell* 289 $27.68 Automatic Execution
 11:15:23 - 20-Mar-26
Sell* 243 $27.74 Automatic Execution
 11:13:26 - 20-Mar-26
Sell* 243 $27.74 Automatic Execution
 11:13:26 - 20-Mar-26
Sell* 354 $27.70 Automatic Execution
 11:08:01 - 20-Mar-26
Sell* 207 $27.70 Automatic Execution
 11:07:37 - 20-Mar-26
Sell* 207 $27.70 Automatic Execution
 11:07:37 - 20-Mar-26
Sell* 212 $27.64 Automatic Execution
 11:04:22 - 20-Mar-26
Sell* 17 $27.42 Automatic Execution
 11:00:59 - 20-Mar-26
Sell* 17 $27.42 Automatic Execution
 11:00:59 - 20-Mar-26
Sell* 22 $27.46 Automatic Execution
 11:00:54 - 20-Mar-26
Sell* 22 $27.46 Automatic Execution
 11:00:54 - 20-Mar-26
Sell* 22 $27.46 Automatic Execution
 11:00:54 - 20-Mar-26
Sell* 27 $27.50 Automatic Execution
 11:00:30 - 20-Mar-26
Sell* 27 $27.50 Automatic Execution
 11:00:30 - 20-Mar-26
Sell* 20 $27.50 Automatic Execution
 11:00:30 - 20-Mar-26
Sell* 20 $27.50 Automatic Execution
 11:00:30 - 20-Mar-26
Sell* 31 $27.50 Automatic Execution
 11:00:29 - 20-Mar-26
Sell* 31 $27.50 Automatic Execution
 11:00:29 - 20-Mar-26
Sell* 23 $27.44 Automatic Execution
 11:00:01 - 20-Mar-26
Sell* 23 $27.44 Automatic Execution
 11:00:01 - 20-Mar-26
Sell* 445 $27.44 Automatic Execution
 10:54:06 - 20-Mar-26
Sell* 445 $27.44 Automatic Execution
 10:54:06 - 20-Mar-26
Sell* 407 $27.44 Automatic Execution
 10:54:06 - 20-Mar-26
Sell* 19 $27.40 Automatic Execution
 10:51:33 - 20-Mar-26
Sell* 19 $27.40 Automatic Execution
 10:51:33 - 20-Mar-26
Sell* 291 $27.44 Automatic Execution
 10:51:25 - 20-Mar-26
Sell* 291 $27.44 Automatic Execution
 10:51:25 - 20-Mar-26
Sell* 268 $27.44 Automatic Execution
 10:51:25 - 20-Mar-26
Sell* 279 $27.46 Automatic Execution
 10:46:33 - 20-Mar-26
Sell* 187 $27.46 Automatic Execution
 10:46:33 - 20-Mar-26
Sell* 289 $27.46 Automatic Execution
 10:46:33 - 20-Mar-26
Sell* 289 $27.46 Automatic Execution
 10:46:33 - 20-Mar-26
Sell* 22 $27.46 Automatic Execution
 10:46:21 - 20-Mar-26
Sell* 22 $27.46 Automatic Execution
 10:46:21 - 20-Mar-26
Sell* 25 $27.46 Automatic Execution
 10:46:18 - 20-Mar-26
Sell* 25 $27.46 Automatic Execution
 10:46:18 - 20-Mar-26
Sell* 33 $27.48 Automatic Execution
 10:45:42 - 20-Mar-26
Sell* 33 $27.48 Automatic Execution
 10:45:42 - 20-Mar-26
Sell* 20 $27.48 Automatic Execution
 10:45:42 - 20-Mar-26
Sell* 20 $27.48 Automatic Execution
 10:45:42 - 20-Mar-26
Sell* 16 $27.48 Automatic Execution
 10:44:50 - 20-Mar-26
Sell* 189 $27.48 Automatic Execution
 10:44:50 - 20-Mar-26
Sell* 39 $27.52 Automatic Execution
 10:44:31 - 20-Mar-26
Sell* 39 $27.52 Automatic Execution
 10:44:31 - 20-Mar-26
Sell* 15 $27.52 Automatic Execution
 10:44:31 - 20-Mar-26
Sell* 15 $27.52 Automatic Execution
 10:44:31 - 20-Mar-26
Sell* 24 $27.54 Automatic Execution
 10:41:52 - 20-Mar-26
Sell* 24 $27.54 Automatic Execution
 10:41:52 - 20-Mar-26
Sell* 256 $27.48 Automatic Execution
 10:38:54 - 20-Mar-26
Sell* 256 $27.48 Automatic Execution
 10:38:54 - 20-Mar-26
Sell* 206 $27.34 Automatic Execution
 10:34:46 - 20-Mar-26
Sell* 182 $27.16 Automatic Execution
 10:29:34 - 20-Mar-26
Sell* 518 $27.16 Automatic Execution
 10:29:34 - 20-Mar-26
Sell* 254 $27.18 Automatic Execution
 10:28:19 - 20-Mar-26
Sell* 254 $27.18 Automatic Execution
 10:28:19 - 20-Mar-26
Sell* 300 $27.18 Automatic Execution
 10:28:19 - 20-Mar-26
Sell* 300 $27.18 Automatic Execution
 10:28:19 - 20-Mar-26
Buy* 30 $27.20 Automatic Execution
 10:26:35 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50