| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $37.76 | Automatic Execution |
13:33:02 - 18-Sep-25 |
| Sell* | 2,457 | $37.06 | Automatic Execution |
08:39:55 - 18-Sep-25 |
| Buy* | 400 | $37.06 | Automatic Execution |
08:39:55 - 18-Sep-25 |
| Buy* | 400 | $37.06 | Automatic Execution |
08:39:55 - 18-Sep-25 |
| Buy* | 400 | $37.06 | Automatic Execution |
08:39:55 - 18-Sep-25 |
| Buy* | 400 | $37.04 | Automatic Execution |
08:39:54 - 18-Sep-25 |
| Buy* | 400 | $37.04 | Automatic Execution |
08:39:54 - 18-Sep-25 |
| Buy* | 400 | $37.04 | Automatic Execution |
08:39:54 - 18-Sep-25 |
| Buy* | 15 | $36.42 | Automatic Execution |
15:54:29 - 16-Sep-25 |
| Buy* | 14 | $36.42 | Automatic Execution |
15:54:29 - 16-Sep-25 |
| Buy* | 719 | $34.84 | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Buy* | 1,611 | $34.84 | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Buy* | 2,148 | $34.84 | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Sell* | 400 | $34.84 | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Sell* | 400 | $34.84 | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Sell* | 400 | $34.84 | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Sell* | 14 | $34.30 | Automatic Execution |
10:46:28 - 12-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
16:35:00 - 05-Sep-25 |
| Buy* | 2,514 | $31.72 | Suspected BUY Trade |
16:35:00 - 05-Sep-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
16:24:15 - 05-Sep-25 |
| Buy* | 151 | $31.80 | Automatic Execution |
16:24:15 - 05-Sep-25 |
| Buy* | 500 | $31.68 | Automatic Execution |
16:24:15 - 05-Sep-25 |
| Buy* | 500 | $31.68 | Automatic Execution |
16:24:15 - 05-Sep-25 |
| Buy* | 500 | $31.68 | Automatic Execution |
16:24:15 - 05-Sep-25 |
| Buy* | 500 | $31.66 | Automatic Execution |
16:24:13 - 05-Sep-25 |
| Buy* | 500 | $31.66 | Automatic Execution |
16:24:13 - 05-Sep-25 |
| Buy* | 500 | $31.66 | Automatic Execution |
16:24:13 - 05-Sep-25 |
| Buy* | 462 | $31.32 | Automatic Execution |
15:46:53 - 05-Sep-25 |
| Buy* | 739 | $31.32 | Automatic Execution |
15:46:53 - 05-Sep-25 |
| Buy* | 739 | $31.32 | Automatic Execution |
15:46:53 - 05-Sep-25 |
| Buy* | 1,478 | $31.32 | Automatic Execution |
15:46:53 - 05-Sep-25 |
| Buy* | 1,478 | $31.32 | Automatic Execution |
15:46:53 - 05-Sep-25 |
| Sell* | 500 | $31.32 | Automatic Execution |
15:46:52 - 05-Sep-25 |
| Sell* | 500 | $31.32 | Automatic Execution |
15:46:52 - 05-Sep-25 |
| Sell* | 500 | $31.32 | Automatic Execution |
15:46:52 - 05-Sep-25 |
| Buy* | 500 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Buy* | 500 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Buy* | 500 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Sell* | 474 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Sell* | 80 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Sell* | 92 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Sell* | 123 | $30.70 | Automatic Execution |
14:11:32 - 04-Sep-25 |
| Buy* | 500 | $30.68 | Automatic Execution |
14:11:31 - 04-Sep-25 |
| Buy* | 146 | $30.96 | Automatic Execution |
13:07:31 - 04-Sep-25 |
| Buy* | 500 | $30.94 | Automatic Execution |
13:07:30 - 04-Sep-25 |
| Sell* | 50 | $30.84 | Automatic Execution |
12:23:13 - 04-Sep-25 |
| Buy* | 15 | $30.76 | Automatic Execution |
08:03:33 - 04-Sep-25 |
| Buy* | 15 | $30.76 | Automatic Execution |
08:03:29 - 04-Sep-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
16:35:22 - 02-Sep-25 |
| Buy* | 706 | $28.28 | Suspected BUY Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 2,274 | $28.58 | Automatic Execution |
16:28:39 - 02-Sep-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
14:21:08 - 02-Sep-25 |
| Buy* | 16 | $28.44 | Automatic Execution |
14:20:14 - 02-Sep-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
14:19:32 - 02-Sep-25 |
| Buy* | 15 | $30.88 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Sell* | 52 | $31.66 | Automatic Execution |
08:05:51 - 27-Aug-25 |
| Sell* | 361 | $30.66 | Automatic Execution |
08:10:57 - 26-Aug-25 |
| Sell* | 80 | $30.88 | Automatic Execution |
15:21:03 - 22-Aug-25 |
| Sell* | 1,740 | $30.58 | Automatic Execution |
15:07:28 - 22-Aug-25 |
| Buy* | 30 | $28.88 | Automatic Execution |
15:23:32 - 20-Aug-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
14:51:19 - 20-Aug-25 |
| Buy* | 60 | $30.58 | Suspected BUY Trade |
08:18:28 - 20-Aug-25 |
| Buy* | 49 | $32.56 | Automatic Execution |
15:17:43 - 19-Aug-25 |
| Buy* | 400 | $32.56 | Automatic Execution |
15:17:43 - 19-Aug-25 |
| Buy* | 400 | $32.56 | Automatic Execution |
15:17:43 - 19-Aug-25 |
| Buy* | 240 | $33.26 | Automatic Execution |
10:12:48 - 18-Aug-25 |
| Sell* | 40 | $32.78 | Automatic Execution |
10:12:48 - 18-Aug-25 |
| Buy* | 240 | $33.40 | Automatic Execution |
08:34:30 - 18-Aug-25 |
| Buy* | 239 | $33.58 | Automatic Execution |
08:24:07 - 18-Aug-25 |
| Buy* | 268 | $33.56 | Automatic Execution |
08:22:22 - 18-Aug-25 |
| Sell* | 400 | $33.70 | Automatic Execution |
15:18:23 - 15-Aug-25 |
| Sell* | 400 | $33.70 | Automatic Execution |
15:18:23 - 15-Aug-25 |
| Sell* | 49 | $33.68 | Automatic Execution |
15:18:23 - 15-Aug-25 |
| Sell* | 400 | $33.70 | Automatic Execution |
15:18:23 - 15-Aug-25 |
| Buy* | 123 | $33.84 | Automatic Execution |
15:14:27 - 15-Aug-25 |
| Buy* | 124 | $33.78 | Automatic Execution |
15:05:12 - 15-Aug-25 |
| Buy* | 124 | $33.74 | Automatic Execution |
15:04:47 - 15-Aug-25 |
| Buy* | 125 | $33.60 | Automatic Execution |
15:02:10 - 15-Aug-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:02:07 - 15-Aug-25 |
| Buy* | 400 | $33.60 | Automatic Execution |
15:02:07 - 15-Aug-25 |
| Buy* | 400 | $33.60 | Automatic Execution |
15:02:07 - 15-Aug-25 |
| Sell* | 161 | $34.44 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Sell* | 400 | $34.44 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Buy* | 35 | $34.76 | Automatic Execution |
15:48:49 - 14-Aug-25 |
| Buy* | 70 | $34.78 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Buy* | 35 | $34.76 | Automatic Execution |
15:47:51 - 14-Aug-25 |
| Buy* | 35 | $34.72 | Automatic Execution |
15:47:20 - 14-Aug-25 |
| Buy* | 27 | $34.72 | Automatic Execution |
15:47:03 - 14-Aug-25 |
| Buy* | 35 | $34.72 | Automatic Execution |
15:47:02 - 14-Aug-25 |
| Buy* | 27 | $34.66 | Automatic Execution |
15:46:09 - 14-Aug-25 |
| Buy* | 27 | $34.66 | Automatic Execution |
15:40:16 - 14-Aug-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
14:53:22 - 14-Aug-25 |
| Buy* | 81 | $34.44 | Automatic Execution |
14:53:07 - 14-Aug-25 |
| Buy* | 41 | $34.46 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Buy* | 28 | $34.44 | Automatic Execution |
14:52:16 - 14-Aug-25 |
| Buy* | 143 | $34.42 | Automatic Execution |
14:52:14 - 14-Aug-25 |
| Buy* | 28 | $34.42 | Automatic Execution |
14:51:37 - 14-Aug-25 |
| Buy* | 28 | $34.42 | Automatic Execution |
14:51:36 - 14-Aug-25 |
| Buy* | 124 | $34.42 | Automatic Execution |
14:51:35 - 14-Aug-25 |
| Buy* | 372 | $34.42 | Automatic Execution |
14:51:35 - 14-Aug-25 |
| Buy* | 28 | $34.42 | Automatic Execution |
14:51:30 - 14-Aug-25 |
| Buy* | 28 | $34.40 | Automatic Execution |
14:51:30 - 14-Aug-25 |
| Buy* | 123 | $34.40 | Automatic Execution |
14:51:29 - 14-Aug-25 |
| Buy* | 400 | $34.40 | Automatic Execution |
14:51:29 - 14-Aug-25 |
| Sell* | 20 | $34.10 | Automatic Execution |
16:08:54 - 13-Aug-25 |
| Buy* | 12 | $34.96 | Automatic Execution |
14:46:34 - 13-Aug-25 |
| Sell* | 234 | $34.90 | Automatic Execution |
14:45:06 - 13-Aug-25 |
| Sell* | 400 | $34.92 | Automatic Execution |
14:45:06 - 13-Aug-25 |
| Sell* | 400 | $34.92 | Automatic Execution |
14:45:06 - 13-Aug-25 |
| Sell* | 400 | $34.92 | Automatic Execution |
14:45:06 - 13-Aug-25 |
| Buy* | 13 | $35.18 | Automatic Execution |
14:32:46 - 13-Aug-25 |
| Buy* | 103 | $35.18 | Automatic Execution |
14:32:46 - 13-Aug-25 |
| Buy* | 13 | $35.30 | Automatic Execution |
14:32:38 - 13-Aug-25 |
| Buy* | 104 | $35.14 | Automatic Execution |
14:32:36 - 13-Aug-25 |
| Buy* | 13 | $34.86 | Automatic Execution |
13:37:33 - 13-Aug-25 |
| Buy* | 13 | $34.86 | Automatic Execution |
13:37:03 - 13-Aug-25 |
| Buy* | 170 | $34.86 | Automatic Execution |
13:37:00 - 13-Aug-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
13:36:30 - 13-Aug-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
13:36:28 - 13-Aug-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
13:36:23 - 13-Aug-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
13:36:18 - 13-Aug-25 |
| Buy* | 142 | $34.84 | Automatic Execution |
13:36:15 - 13-Aug-25 |
| Buy* | 297 | $34.84 | Automatic Execution |
13:36:15 - 13-Aug-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
13:35:25 - 13-Aug-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
13:35:22 - 13-Aug-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
13:35:20 - 13-Aug-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
13:34:51 - 13-Aug-25 |
| Buy* | 64 | $34.84 | Automatic Execution |
13:34:48 - 13-Aug-25 |
| Buy* | 400 | $34.84 | Automatic Execution |
13:34:48 - 13-Aug-25 |
| Sell* | 90 | $34.42 | Automatic Execution |
08:05:56 - 13-Aug-25 |
| Buy* | 26 | $34.56 | Automatic Execution |
08:04:38 - 13-Aug-25 |
| Buy* | 26 | $34.54 | Automatic Execution |
08:04:09 - 13-Aug-25 |
| Buy* | 15 | $33.76 | Automatic Execution |
16:17:09 - 12-Aug-25 |
| Buy* | 13 | $33.66 | Automatic Execution |
16:15:35 - 12-Aug-25 |
| Sell* | 328 | $33.50 | Automatic Execution |
16:14:42 - 12-Aug-25 |
| Sell* | 400 | $33.50 | Automatic Execution |
16:14:42 - 12-Aug-25 |
| Sell* | 400 | $33.50 | Automatic Execution |
16:14:42 - 12-Aug-25 |
| Sell* | 29 | $33.40 | Automatic Execution |
16:10:00 - 12-Aug-25 |
| Sell* | 15 | $33.00 | Automatic Execution |
16:09:25 - 12-Aug-25 |
| Sell* | 26 | $33.38 | Automatic Execution |
16:09:22 - 12-Aug-25 |
| Sell* | 27 | $33.30 | Automatic Execution |
16:04:26 - 12-Aug-25 |
| Sell* | 27 | $33.28 | Automatic Execution |
16:04:02 - 12-Aug-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
14:34:29 - 12-Aug-25 |
| Buy* | 15 | $33.30 | Automatic Execution |
14:34:29 - 12-Aug-25 |
| Buy* | 15 | $33.30 | Automatic Execution |
14:34:28 - 12-Aug-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
14:34:28 - 12-Aug-25 |
| Buy* | 14 | $33.24 | Automatic Execution |
14:34:26 - 12-Aug-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
14:34:26 - 12-Aug-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
14:34:24 - 12-Aug-25 |
| Buy* | 14 | $33.32 | Automatic Execution |
14:34:24 - 12-Aug-25 |
| Buy* | 14 | $33.24 | Automatic Execution |
14:34:23 - 12-Aug-25 |
| Buy* | 1,102 | $33.32 | Automatic Execution |
14:34:22 - 12-Aug-25 |
| Buy* | 26 | $33.36 | Automatic Execution |
13:45:04 - 12-Aug-25 |
| Sell* | 54 | $33.20 | Automatic Execution |
13:44:44 - 12-Aug-25 |
| Sell* | 400 | $33.22 | Automatic Execution |
13:44:44 - 12-Aug-25 |
| Sell* | 400 | $33.22 | Automatic Execution |
13:44:44 - 12-Aug-25 |
| Sell* | 400 | $33.22 | Automatic Execution |
13:44:44 - 12-Aug-25 |
| Buy* | 19 | $33.60 | Automatic Execution |
13:40:34 - 12-Aug-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
13:38:20 - 12-Aug-25 |
| Buy* | 45 | $33.40 | Automatic Execution |
13:38:19 - 12-Aug-25 |
| Buy* | 53 | $33.46 | Automatic Execution |
13:37:58 - 12-Aug-25 |
| Buy* | 14 | $33.46 | Automatic Execution |
13:37:46 - 12-Aug-25 |
| Buy* | 53 | $33.38 | Automatic Execution |
13:37:45 - 12-Aug-25 |
| Buy* | 14 | $33.34 | Automatic Execution |
13:31:12 - 12-Aug-25 |
| Buy* | 108 | $33.14 | Automatic Execution |
13:31:07 - 12-Aug-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
13:30:28 - 12-Aug-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
13:30:27 - 12-Aug-25 |
| Buy* | 326 | $33.10 | Automatic Execution |
13:30:26 - 12-Aug-25 |
| Buy* | 14 | $33.12 | Automatic Execution |
13:30:22 - 12-Aug-25 |
| Buy* | 14 | $33.12 | Automatic Execution |
13:30:22 - 12-Aug-25 |
| Buy* | 14 | $33.08 | Automatic Execution |
13:30:19 - 12-Aug-25 |
| Buy* | 380 | $33.08 | Automatic Execution |
13:30:18 - 12-Aug-25 |
| Buy* | 14 | $32.52 | Automatic Execution |
09:08:28 - 12-Aug-25 |
| Buy* | 138 | $32.54 | Automatic Execution |
09:08:14 - 12-Aug-25 |
| Buy* | 65 | $32.94 | Automatic Execution |
16:27:44 - 11-Aug-25 |
| Sell* | 87 | $32.76 | Automatic Execution |
12:10:28 - 11-Aug-25 |
| Sell* | 500 | $32.78 | Automatic Execution |
12:10:28 - 11-Aug-25 |
| Sell* | 500 | $32.78 | Automatic Execution |
12:10:28 - 11-Aug-25 |
| Sell* | 27 | $32.66 | Automatic Execution |
11:54:01 - 11-Aug-25 |
| Sell* | 27 | $32.66 | Automatic Execution |
11:50:34 - 11-Aug-25 |
| Sell* | 55 | $32.66 | Automatic Execution |
11:50:14 - 11-Aug-25 |
| Sell* | 27 | $32.68 | Automatic Execution |
11:49:02 - 11-Aug-25 |
| Sell* | 27 | $32.70 | Automatic Execution |
11:48:20 - 11-Aug-25 |
| Buy* | 27 | $32.60 | Automatic Execution |
09:20:24 - 11-Aug-25 |
| Sell* | 27 | $32.58 | Automatic Execution |
08:56:09 - 11-Aug-25 |
| Sell* | 65 | $32.88 | Automatic Execution |
08:28:04 - 11-Aug-25 |
| Buy* | 73 | $33.14 | Automatic Execution |
08:09:28 - 11-Aug-25 |
| Buy* | 14 | $32.82 | Automatic Execution |
15:37:32 - 08-Aug-25 |
| Buy* | 110 | $32.72 | Automatic Execution |
15:37:31 - 08-Aug-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
15:31:19 - 08-Aug-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
15:31:19 - 08-Aug-25 |
| Buy* | 294 | $32.64 | Automatic Execution |
15:31:16 - 08-Aug-25 |
| Buy* | 14 | $32.60 | Automatic Execution |
15:27:42 - 08-Aug-25 |
| Buy* | 14 | $32.68 | Automatic Execution |
15:27:40 - 08-Aug-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
15:27:40 - 08-Aug-25 |
| Buy* | 14 | $32.62 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 441 | $32.70 | Automatic Execution |
15:27:39 - 08-Aug-25 |