| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.04 | Automatic Execution |
11:20:39 - 08-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:03:56 - 08-Jul-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
08:33:01 - 07-Jul-25 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:54:48 - 03-Jul-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
13:42:24 - 03-Jul-25 |
| Sell* | 15 | $28.04 | Automatic Execution |
13:42:24 - 03-Jul-25 |
| Sell* | 337 | $27.84 | Automatic Execution |
08:03:39 - 03-Jul-25 |
| Buy* | 140 | $26.28 | Automatic Execution |
16:16:30 - 01-Jul-25 |
| Buy* | 130 | $27.30 | Automatic Execution |
13:46:29 - 01-Jul-25 |
| Buy* | 19 | $26.96 | Automatic Execution |
14:36:51 - 27-Jun-25 |
| Buy* | 44 | $26.96 | Automatic Execution |
14:36:51 - 27-Jun-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
08:52:55 - 27-Jun-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
10:37:16 - 26-Jun-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
16:04:22 - 24-Jun-25 |
| Buy* | 36 | $25.00 | Automatic Execution |
08:18:30 - 24-Jun-25 |
| Buy* | 78 | $22.94 | Automatic Execution |
15:28:38 - 23-Jun-25 |
| Buy* | 76 | $22.94 | Automatic Execution |
15:28:38 - 23-Jun-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
14:59:02 - 20-Jun-25 |
| Sell* | 21 | $21.54 | Automatic Execution |
16:10:27 - 19-Jun-25 |
| Sell* | 34 | $21.60 | Automatic Execution |
15:55:44 - 19-Jun-25 |
| Sell* | 34 | $21.62 | Automatic Execution |
15:55:41 - 19-Jun-25 |
| Sell* | 1,149 | $23.34 | Automatic Execution |
16:25:05 - 18-Jun-25 |
| Sell* | 34 | $23.20 | Automatic Execution |
12:56:30 - 18-Jun-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
12:56:30 - 18-Jun-25 |
| Buy* | 11 | $23.02 | Automatic Execution |
12:25:25 - 18-Jun-25 |
| Buy* | 1,138 | $23.00 | Automatic Execution |
12:24:00 - 18-Jun-25 |
| Buy* | 78 | $22.96 | Automatic Execution |
12:09:17 - 18-Jun-25 |
| Sell* | 1,124 | $23.54 | Automatic Execution |
16:24:33 - 17-Jun-25 |
| Buy* | 11 | $23.44 | Automatic Execution |
09:11:29 - 17-Jun-25 |
| Buy* | 1,113 | $23.38 | Automatic Execution |
09:05:46 - 17-Jun-25 |
| Sell* | 1,092 | $24.10 | Automatic Execution |
16:02:54 - 16-Jun-25 |
| Buy* | 11 | $23.26 | Automatic Execution |
16:26:22 - 13-Jun-25 |
| Buy* | 1,081 | $23.24 | Automatic Execution |
16:25:12 - 13-Jun-25 |
| Sell* | 1,100 | $23.10 | Automatic Execution |
16:17:02 - 13-Jun-25 |
| Buy* | 40 | $22.80 | Automatic Execution |
15:17:38 - 13-Jun-25 |
| Buy* | 60 | $22.78 | Automatic Execution |
15:15:18 - 13-Jun-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
10:38:19 - 13-Jun-25 |
| Buy* | 1,089 | $22.32 | Automatic Execution |
10:33:24 - 13-Jun-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
08:25:11 - 13-Jun-25 |
| Sell* | 38 | $22.34 | Uncrossing Trade |
08:15:37 - 13-Jun-25 |
| Sell* | 1,014 | $24.24 | Automatic Execution |
16:03:27 - 12-Jun-25 |
| Buy* | 21 | $24.18 | Automatic Execution |
14:46:16 - 11-Jun-25 |
| Buy* | 21 | $24.18 | Automatic Execution |
14:46:15 - 11-Jun-25 |
| Buy* | 21 | $24.20 | Automatic Execution |
14:46:09 - 11-Jun-25 |
| Buy* | 21 | $24.20 | Automatic Execution |
14:46:09 - 11-Jun-25 |
| Buy* | 19 | $24.20 | Automatic Execution |
14:46:06 - 11-Jun-25 |
| Buy* | 19 | $24.18 | Automatic Execution |
14:46:03 - 11-Jun-25 |
| Buy* | 19 | $24.18 | Automatic Execution |
14:46:02 - 11-Jun-25 |
| Buy* | 19 | $24.18 | Automatic Execution |
14:46:01 - 11-Jun-25 |
| Sell* | 24 | $23.90 | Automatic Execution |
12:02:01 - 11-Jun-25 |
| Buy* | 1,000 | $24.10 | Automatic Execution |
09:37:22 - 11-Jun-25 |
| Buy* | 37 | $24.00 | Automatic Execution |
09:04:00 - 11-Jun-25 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
09:04:00 - 11-Jun-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
11:35:40 - 10-Jun-25 |
| Sell* | 28 | $23.34 | Automatic Execution |
15:08:17 - 09-Jun-25 |
| Buy* | 76 | $23.34 | Automatic Execution |
09:18:08 - 09-Jun-25 |
| Sell* | 20 | $23.30 | Automatic Execution |
16:25:34 - 06-Jun-25 |
| Sell* | 33 | $23.50 | Automatic Execution |
15:47:37 - 06-Jun-25 |
| Sell* | 338 | $23.38 | Automatic Execution |
14:58:38 - 06-Jun-25 |
| Sell* | 123 | $23.38 | Automatic Execution |
14:56:12 - 06-Jun-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
14:56:12 - 06-Jun-25 |
| Buy* | 24 | $23.12 | Automatic Execution |
13:33:26 - 06-Jun-25 |
| Buy* | 138 | $22.76 | Automatic Execution |
13:19:28 - 06-Jun-25 |
| Buy* | 20 | $22.74 | Automatic Execution |
12:58:59 - 06-Jun-25 |
| Buy* | 22 | $22.74 | Automatic Execution |
12:58:55 - 06-Jun-25 |
| Buy* | 43 | $22.82 | Automatic Execution |
11:27:27 - 06-Jun-25 |
| Buy* | 118 | $22.82 | Automatic Execution |
11:27:03 - 06-Jun-25 |
| Buy* | 79 | $22.72 | Automatic Execution |
08:33:20 - 06-Jun-25 |
| Buy* | 79 | $22.66 | Automatic Execution |
08:29:33 - 06-Jun-25 |
| Buy* | 2,000 | $22.66 | Suspected BUY Trade |
08:10:56 - 06-Jun-25 |
| Sell* | 755 | $23.64 | Uncrossing Trade |
15:47:49 - 05-Jun-25 |
| Buy* | 19 | $22.64 | Automatic Execution |
15:39:21 - 05-Jun-25 |
| Sell* | 19 | $23.32 | Automatic Execution |
15:39:17 - 05-Jun-25 |
| Buy* | 78 | $23.04 | Automatic Execution |
15:17:51 - 05-Jun-25 |
| Buy* | 19 | $23.02 | Automatic Execution |
14:58:51 - 05-Jun-25 |
| Buy* | 78 | $23.02 | Automatic Execution |
14:58:50 - 05-Jun-25 |
| Buy* | 78 | $23.04 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Buy* | 19 | $22.98 | Automatic Execution |
14:57:48 - 05-Jun-25 |
| Buy* | 78 | $23.18 | Automatic Execution |
14:57:48 - 05-Jun-25 |
| Buy* | 97 | $23.08 | Automatic Execution |
14:56:38 - 05-Jun-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
14:50:10 - 05-Jun-25 |
| Buy* | 78 | $23.04 | Automatic Execution |
14:49:20 - 05-Jun-25 |
| Buy* | 19 | $23.00 | Automatic Execution |
14:48:33 - 05-Jun-25 |
| Buy* | 97 | $23.10 | Automatic Execution |
14:48:32 - 05-Jun-25 |
| Buy* | 97 | $23.06 | Automatic Execution |
14:48:06 - 05-Jun-25 |
| Buy* | 19 | $23.02 | Automatic Execution |
14:47:13 - 05-Jun-25 |
| Sell* | 179 | $23.56 | Automatic Execution |
13:56:18 - 05-Jun-25 |
| Buy* | 19 | $23.28 | Automatic Execution |
11:52:25 - 05-Jun-25 |
| Buy* | 38 | $23.30 | Automatic Execution |
11:52:20 - 05-Jun-25 |
| Buy* | 46 | $23.34 | Automatic Execution |
10:20:25 - 05-Jun-25 |
| Buy* | 46 | $23.32 | Automatic Execution |
10:19:34 - 05-Jun-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:09:37 - 04-Jun-25 |
| Buy* | 1,014 | $23.30 | Automatic Execution |
14:54:19 - 04-Jun-25 |
| Sell* | 1,016 | $23.28 | Automatic Execution |
14:38:46 - 04-Jun-25 |
| Sell* | 34 | $22.88 | Automatic Execution |
14:17:14 - 04-Jun-25 |
| Buy* | 1,016 | $23.10 | Automatic Execution |
09:04:44 - 04-Jun-25 |
| Sell* | 96 | $21.92 | Automatic Execution |
12:57:44 - 03-Jun-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
08:32:56 - 03-Jun-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 145 | $21.12 | Automatic Execution |
15:40:37 - 02-Jun-25 |
| Sell* | 26 | $21.20 | Automatic Execution |
15:36:10 - 02-Jun-25 |
| Sell* | 26 | $21.20 | Automatic Execution |
15:36:04 - 02-Jun-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
09:36:41 - 02-Jun-25 |
| Buy* | 84 | $21.32 | Automatic Execution |
09:11:21 - 30-May-25 |
| Buy* | 84 | $21.30 | Automatic Execution |
09:08:17 - 30-May-25 |
| Buy* | 127 | $21.20 | Automatic Execution |
08:41:11 - 30-May-25 |
| Sell* | 31 | $21.06 | Uncrossing Trade |
08:05:28 - 30-May-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
16:17:29 - 29-May-25 |
| Buy* | 201 | $21.66 | Automatic Execution |
15:44:30 - 29-May-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
10:13:28 - 29-May-25 |
| Buy* | 1,000 | $23.40 | Automatic Execution |
10:13:28 - 29-May-25 |
| Sell* | 1,000 | $23.46 | Automatic Execution |
08:57:52 - 29-May-25 |
| Buy* | 35 | $23.50 | Automatic Execution |
08:43:48 - 29-May-25 |
| Sell* | 44 | $21.50 | Automatic Execution |
15:35:50 - 28-May-25 |
| Buy* | 1,038 | $21.84 | Automatic Execution |
12:42:03 - 28-May-25 |
| Sell* | 1,045 | $21.72 | Automatic Execution |
12:08:20 - 28-May-25 |
| Buy* | 1,045 | $21.72 | Automatic Execution |
11:32:43 - 28-May-25 |
| Sell* | 1,057 | $21.50 | Automatic Execution |
11:20:01 - 28-May-25 |
| Buy* | 1,057 | $21.30 | Automatic Execution |
15:45:04 - 27-May-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
14:24:28 - 27-May-25 |
| Sell* | 1,071 | $21.04 | Automatic Execution |
10:03:57 - 27-May-25 |
| Buy* | 42 | $20.80 | Suspected BUY Trade |
08:11:06 - 27-May-25 |
| Sell* | 33 | $18.58 | Automatic Execution |
13:02:27 - 23-May-25 |
| Buy* | 15 | $20.80 | Automatic Execution |
14:57:10 - 22-May-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
14:28:45 - 22-May-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
13:20:54 - 22-May-25 |
| Buy* | 1,071 | $20.48 | Automatic Execution |
08:50:50 - 22-May-25 |
| Buy* | 39 | $20.56 | Suspected BUY Trade |
08:11:12 - 22-May-25 |
| Sell* | 1,003 | $21.90 | Automatic Execution |
16:11:22 - 21-May-25 |
| Sell* | 35 | $20.90 | Automatic Execution |
10:40:59 - 21-May-25 |
| Sell* | 529 | $21.10 | Automatic Execution |
08:49:12 - 21-May-25 |
| Sell* | 65 | $21.50 | Automatic Execution |
14:36:00 - 20-May-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
08:16:38 - 20-May-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
10:01:03 - 19-May-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
08:55:34 - 19-May-25 |
| Sell* | 159 | $20.40 | Automatic Execution |
08:22:54 - 19-May-25 |
| Buy* | 201 | $21.00 | Automatic Execution |
10:56:25 - 15-May-25 |
| Sell* | 66 | $21.20 | Automatic Execution |
15:51:43 - 14-May-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:57:08 - 14-May-25 |
| Buy* | 1,003 | $21.30 | Automatic Execution |
12:06:29 - 14-May-25 |
| Buy* | 1,000 | $21.10 | Automatic Execution |
09:19:46 - 14-May-25 |
| Buy* | 1,000 | $21.10 | Automatic Execution |
09:04:25 - 14-May-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
08:56:30 - 14-May-25 |
| Sell* | 53 | $20.60 | Automatic Execution |
15:38:36 - 13-May-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
13:02:59 - 13-May-25 |
| Buy* | 41 | $19.50 | Automatic Execution |
12:59:38 - 13-May-25 |
| Buy* | 29 | $18.90 | Automatic Execution |
15:49:06 - 12-May-25 |
| Buy* | 35 | $19.05 | Automatic Execution |
09:15:52 - 12-May-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
09:04:10 - 12-May-25 |
| Sell* | 150 | $18.80 | Automatic Execution |
09:04:10 - 12-May-25 |
| Sell* | 61 | $16.40 | Automatic Execution |
11:05:26 - 09-May-25 |
| Sell* | 510 | $16.40 | Automatic Execution |
09:29:49 - 08-May-25 |
| Buy* | 86 | $16.45 | Automatic Execution |
08:23:28 - 08-May-25 |
| Buy* | 60 | $15.30 | Automatic Execution |
15:30:45 - 06-May-25 |
| Sell* | 99 | $16.20 | Automatic Execution |
15:36:44 - 02-May-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:31:55 - 02-May-25 |
| Sell* | 900 | $16.15 | Automatic Execution |
15:31:42 - 02-May-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:38:15 - 01-May-25 |
| Sell* | 149 | $15.30 | Automatic Execution |
15:04:23 - 01-May-25 |
| Sell* | 60 | $15.65 | Automatic Execution |
12:05:06 - 01-May-25 |
| Buy* | 60 | $15.70 | Automatic Execution |
11:49:22 - 01-May-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
10:45:41 - 01-May-25 |
| Sell* | 688 | $11.40 | Uncrossing Trade |
08:15:29 - 24-Apr-25 |
| Sell* | 606 | $12.45 | Automatic Execution |
15:43:18 - 23-Apr-25 |
| Buy* | 481 | $12.20 | Automatic Execution |
14:34:39 - 23-Apr-25 |
| Buy* | 481 | $12.25 | Automatic Execution |
14:34:36 - 23-Apr-25 |
| Buy* | 260 | $12.15 | Automatic Execution |
14:00:38 - 23-Apr-25 |
| Sell* | 77 | $11.50 | Automatic Execution |
09:05:48 - 23-Apr-25 |
| Buy* | 160 | $9.84 | Automatic Execution |
08:43:20 - 22-Apr-25 |
| Buy* | 150 | $10.15 | Suspected BUY Trade |
08:12:47 - 22-Apr-25 |
| Buy* | 10 | $10.55 | Automatic Execution |
08:07:21 - 22-Apr-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
16:03:38 - 17-Apr-25 |
| Sell* | 10 | $10.55 | Automatic Execution |
15:29:11 - 17-Apr-25 |
| Buy* | 590 | $11.20 | Automatic Execution |
09:55:47 - 17-Apr-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
15:03:25 - 16-Apr-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:01:56 - 16-Apr-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
11:35:25 - 16-Apr-25 |
| Sell* | 9 | $11.65 | Automatic Execution |
10:59:22 - 16-Apr-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
09:52:28 - 16-Apr-25 |
| Buy* | 81 | $11.85 | Automatic Execution |
09:41:17 - 16-Apr-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
08:48:45 - 16-Apr-25 |
| Buy* | 30 | $11.25 | Automatic Execution |
08:35:37 - 16-Apr-25 |
| Sell* | 1,500 | $12.70 | Automatic Execution |
16:15:50 - 15-Apr-25 |
| Buy* | 1,000 | $13.15 | Automatic Execution |
15:07:16 - 15-Apr-25 |
| Sell* | 529 | $12.45 | Automatic Execution |
13:11:34 - 15-Apr-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
16:17:11 - 14-Apr-25 |
| Sell* | 55 | $12.95 | Automatic Execution |
08:56:33 - 14-Apr-25 |
| Sell* | 366 | $12.85 | Automatic Execution |
08:32:42 - 14-Apr-25 |
| Sell* | 431 | $12.85 | Automatic Execution |
08:32:39 - 14-Apr-25 |
| Sell* | 664 | $12.85 | Uncrossing Trade |
08:21:28 - 14-Apr-25 |
| Sell* | 941 | $11.25 | Automatic Execution |
09:14:07 - 11-Apr-25 |
| Sell* | 1,576 | $11.20 | Automatic Execution |
09:14:01 - 11-Apr-25 |
| Sell* | 1,576 | $11.20 | Automatic Execution |
09:13:58 - 11-Apr-25 |
| Sell* | 1,036 | $11.20 | Uncrossing Trade |
09:13:50 - 11-Apr-25 |
| Sell* | 60 | $11.40 | Automatic Execution |
08:07:20 - 11-Apr-25 |
| Buy* | 60 | $11.50 | Suspected BUY Trade |
08:05:23 - 11-Apr-25 |
| Buy* | 45 | $11.315 | Automatic Execution |
16:25:01 - 10-Apr-25 |
| Buy* | 10 | $11.43 | Suspected BUY Trade |
16:04:03 - 10-Apr-25 |
| Buy* | 1 | $12.745 | Automatic Execution |
12:08:11 - 10-Apr-25 |
| Buy* | 80 | $12.52 | Suspected BUY Trade |
12:06:15 - 10-Apr-25 |