| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $32.60 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $32.78 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 8 | $32.80 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 165 | $30.52 | Automatic Execution |
08:06:09 - 06-Feb-26 |
| Sell* | 165 | $30.52 | Automatic Execution |
08:06:09 - 06-Feb-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
08:06:02 - 06-Feb-26 |
| Sell* | 139 | $30.54 | Automatic Execution |
08:06:02 - 06-Feb-26 |
| Sell* | 169 | $30.54 | Automatic Execution |
08:06:02 - 06-Feb-26 |
| Sell* | 274 | $30.54 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 144 | $30.54 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 178 | $30.54 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 322 | $30.54 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 192 | $30.54 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 82 | $30.54 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 313 | $30.56 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 204 | $30.56 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 306 | $30.56 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 255 | $30.56 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 840 | $30.58 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 173 | $30.64 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 137 | $30.64 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 156 | $30.70 | Automatic Execution |
16:13:20 - 05-Feb-26 |
| Sell* | 105 | $30.70 | Automatic Execution |
16:08:34 - 05-Feb-26 |
| Sell* | 213 | $30.70 | Automatic Execution |
16:08:34 - 05-Feb-26 |
| Sell* | 325 | $30.86 | Automatic Execution |
16:05:00 - 05-Feb-26 |
| Sell* | 303 | $30.76 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 14 | $30.82 | Automatic Execution |
15:57:36 - 05-Feb-26 |
| Sell* | 141 | $30.82 | Automatic Execution |
15:57:36 - 05-Feb-26 |
| Sell* | 141 | $30.82 | Automatic Execution |
15:57:36 - 05-Feb-26 |
| Sell* | 283 | $31.04 | Automatic Execution |
15:46:01 - 05-Feb-26 |
| Sell* | 107 | $31.08 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 176 | $31.08 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 112 | $30.70 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Sell* | 191 | $30.70 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Sell* | 51 | $30.80 | Automatic Execution |
15:29:05 - 05-Feb-26 |
| Sell* | 223 | $30.80 | Automatic Execution |
15:29:05 - 05-Feb-26 |
| Sell* | 274 | $30.96 | Automatic Execution |
15:21:20 - 05-Feb-26 |
| Sell* | 225 | $30.70 | Automatic Execution |
15:14:57 - 05-Feb-26 |
| Sell* | 13 | $30.80 | Automatic Execution |
15:14:33 - 05-Feb-26 |
| Sell* | 47 | $30.90 | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Sell* | 234 | $30.90 | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Sell* | 253 | $31.30 | Automatic Execution |
15:08:36 - 05-Feb-26 |
| Sell* | 142 | $31.52 | Automatic Execution |
14:31:59 - 05-Feb-26 |
| Sell* | 164 | $32.46 | Automatic Execution |
13:44:33 - 05-Feb-26 |
| Sell* | 164 | $32.46 | Automatic Execution |
13:44:33 - 05-Feb-26 |
| Sell* | 256 | $32.50 | Automatic Execution |
13:44:29 - 05-Feb-26 |
| Sell* | 256 | $32.50 | Automatic Execution |
13:44:29 - 05-Feb-26 |
| Sell* | 382 | $32.36 | Automatic Execution |
13:42:53 - 05-Feb-26 |
| Sell* | 176 | $32.36 | Automatic Execution |
13:42:53 - 05-Feb-26 |
| Sell* | 265 | $32.40 | Automatic Execution |
13:42:48 - 05-Feb-26 |
| Sell* | 409 | $32.40 | Automatic Execution |
13:42:48 - 05-Feb-26 |
| Sell* | 265 | $32.40 | Automatic Execution |
13:42:48 - 05-Feb-26 |
| Sell* | 203 | $32.54 | Automatic Execution |
13:39:04 - 05-Feb-26 |
| Sell* | 197 | $32.54 | Automatic Execution |
13:39:04 - 05-Feb-26 |
| Sell* | 197 | $32.54 | Automatic Execution |
13:39:04 - 05-Feb-26 |
| Sell* | 138 | $32.64 | Automatic Execution |
13:37:48 - 05-Feb-26 |
| Sell* | 138 | $32.64 | Automatic Execution |
13:37:48 - 05-Feb-26 |
| Sell* | 152 | $32.56 | Automatic Execution |
13:32:46 - 05-Feb-26 |
| Sell* | 348 | $32.46 | Automatic Execution |
13:10:46 - 05-Feb-26 |
| Sell* | 348 | $32.46 | Automatic Execution |
13:10:46 - 05-Feb-26 |
| Sell* | 221 | $32.50 | Automatic Execution |
13:09:05 - 05-Feb-26 |
| Sell* | 221 | $32.50 | Automatic Execution |
13:09:05 - 05-Feb-26 |
| Sell* | 194 | $32.50 | Automatic Execution |
13:08:04 - 05-Feb-26 |
| Sell* | 194 | $32.50 | Automatic Execution |
13:08:04 - 05-Feb-26 |
| Sell* | 200 | $32.26 | Automatic Execution |
13:04:08 - 05-Feb-26 |
| Sell* | 200 | $32.26 | Automatic Execution |
13:04:08 - 05-Feb-26 |
| Sell* | 360 | $32.36 | Automatic Execution |
13:03:07 - 05-Feb-26 |
| Sell* | 360 | $32.36 | Automatic Execution |
13:03:07 - 05-Feb-26 |
| Sell* | 177 | $32.36 | Automatic Execution |
13:03:07 - 05-Feb-26 |
| Sell* | 177 | $32.36 | Automatic Execution |
13:03:07 - 05-Feb-26 |
| Sell* | 184 | $32.32 | Automatic Execution |
13:02:23 - 05-Feb-26 |
| Sell* | 184 | $32.32 | Automatic Execution |
13:02:23 - 05-Feb-26 |
| Sell* | 157 | $32.06 | Automatic Execution |
12:57:36 - 05-Feb-26 |
| Sell* | 299 | $32.06 | Automatic Execution |
12:57:36 - 05-Feb-26 |
| Sell* | 157 | $32.06 | Automatic Execution |
12:57:36 - 05-Feb-26 |
| Sell* | 240 | $32.10 | Automatic Execution |
12:57:20 - 05-Feb-26 |
| Sell* | 458 | $32.44 | Automatic Execution |
12:42:33 - 05-Feb-26 |
| Sell* | 458 | $32.44 | Automatic Execution |
12:42:33 - 05-Feb-26 |
| Sell* | 303 | $32.44 | Automatic Execution |
12:42:33 - 05-Feb-26 |
| Sell* | 303 | $32.44 | Automatic Execution |
12:42:33 - 05-Feb-26 |
| Sell* | 192 | $32.44 | Automatic Execution |
12:42:32 - 05-Feb-26 |
| Sell* | 192 | $32.44 | Automatic Execution |
12:42:32 - 05-Feb-26 |
| Sell* | 143 | $32.50 | Automatic Execution |
12:40:17 - 05-Feb-26 |
| Sell* | 147 | $32.50 | Automatic Execution |
12:40:17 - 05-Feb-26 |
| Sell* | 143 | $32.50 | Automatic Execution |
12:40:17 - 05-Feb-26 |
| Sell* | 271 | $32.50 | Automatic Execution |
12:39:55 - 05-Feb-26 |
| Sell* | 271 | $32.50 | Automatic Execution |
12:39:55 - 05-Feb-26 |
| Sell* | 216 | $32.52 | Automatic Execution |
12:39:48 - 05-Feb-26 |
| Sell* | 216 | $32.52 | Automatic Execution |
12:39:48 - 05-Feb-26 |
| Sell* | 257 | $32.54 | Automatic Execution |
12:39:39 - 05-Feb-26 |
| Sell* | 257 | $32.54 | Automatic Execution |
12:39:39 - 05-Feb-26 |
| Sell* | 384 | $32.66 | Automatic Execution |
12:38:23 - 05-Feb-26 |
| Sell* | 253 | $32.66 | Automatic Execution |
12:38:22 - 05-Feb-26 |
| Sell* | 253 | $32.66 | Automatic Execution |
12:38:22 - 05-Feb-26 |
| Sell* | 438 | $32.62 | Automatic Execution |
12:38:03 - 05-Feb-26 |
| Sell* | 438 | $32.62 | Automatic Execution |
12:38:03 - 05-Feb-26 |
| Sell* | 319 | $32.72 | Automatic Execution |
12:33:33 - 05-Feb-26 |
| Sell* | 319 | $32.72 | Automatic Execution |
12:33:33 - 05-Feb-26 |
| Sell* | 132 | $32.88 | Automatic Execution |
12:32:51 - 05-Feb-26 |
| Sell* | 153 | $32.88 | Automatic Execution |
12:32:51 - 05-Feb-26 |
| Sell* | 163 | $32.90 | Automatic Execution |
12:31:53 - 05-Feb-26 |
| Sell* | 190 | $32.90 | Automatic Execution |
12:31:52 - 05-Feb-26 |
| Sell* | 190 | $32.90 | Automatic Execution |
12:31:52 - 05-Feb-26 |
| Sell* | 246 | $32.92 | Automatic Execution |
12:31:34 - 05-Feb-26 |
| Sell* | 246 | $32.92 | Automatic Execution |
12:31:34 - 05-Feb-26 |
| Sell* | 139 | $32.96 | Automatic Execution |
12:31:18 - 05-Feb-26 |
| Sell* | 139 | $32.96 | Automatic Execution |
12:31:18 - 05-Feb-26 |
| Sell* | 28 | $33.02 | Automatic Execution |
12:29:44 - 05-Feb-26 |
| Sell* | 61 | $33.02 | Automatic Execution |
12:29:44 - 05-Feb-26 |
| Sell* | 146 | $33.02 | Automatic Execution |
12:29:44 - 05-Feb-26 |
| Sell* | 318 | $33.02 | Automatic Execution |
12:29:44 - 05-Feb-26 |
| Sell* | 45 | $33.02 | Automatic Execution |
12:29:44 - 05-Feb-26 |
| Sell* | 246 | $33.02 | Automatic Execution |
12:29:44 - 05-Feb-26 |
| Sell* | 245 | $33.02 | Automatic Execution |
12:29:34 - 05-Feb-26 |
| Sell* | 245 | $33.02 | Automatic Execution |
12:29:34 - 05-Feb-26 |
| Sell* | 241 | $33.02 | Automatic Execution |
12:29:34 - 05-Feb-26 |
| Sell* | 241 | $33.02 | Automatic Execution |
12:29:34 - 05-Feb-26 |
| Sell* | 155 | $33.02 | Automatic Execution |
12:29:34 - 05-Feb-26 |
| Sell* | 155 | $33.02 | Automatic Execution |
12:29:34 - 05-Feb-26 |
| Sell* | 136 | $33.04 | Automatic Execution |
12:29:32 - 05-Feb-26 |
| Sell* | 136 | $33.04 | Automatic Execution |
12:29:32 - 05-Feb-26 |
| Sell* | 311 | $33.10 | Automatic Execution |
12:27:51 - 05-Feb-26 |
| Sell* | 311 | $33.10 | Automatic Execution |
12:27:51 - 05-Feb-26 |
| Sell* | 384 | $33.12 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 424 | $33.12 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 259 | $33.12 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 171 | $33.12 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 165 | $33.12 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 165 | $33.12 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
12:26:30 - 05-Feb-26 |
| Sell* | 83 | $33.12 | Automatic Execution |
12:26:30 - 05-Feb-26 |
| Sell* | 134 | $33.12 | Automatic Execution |
12:26:30 - 05-Feb-26 |
| Sell* | 217 | $33.12 | Automatic Execution |
12:26:30 - 05-Feb-26 |
| Sell* | 160 | $33.12 | Automatic Execution |
12:26:30 - 05-Feb-26 |
| Sell* | 257 | $33.12 | Automatic Execution |
12:26:30 - 05-Feb-26 |
| Sell* | 263 | $33.14 | Automatic Execution |
12:26:23 - 05-Feb-26 |
| Sell* | 263 | $33.14 | Automatic Execution |
12:26:23 - 05-Feb-26 |
| Sell* | 203 | $33.14 | Automatic Execution |
12:26:23 - 05-Feb-26 |
| Sell* | 203 | $33.14 | Automatic Execution |
12:26:23 - 05-Feb-26 |
| Sell* | 254 | $33.12 | Automatic Execution |
12:26:18 - 05-Feb-26 |
| Sell* | 254 | $33.12 | Automatic Execution |
12:26:18 - 05-Feb-26 |
| Sell* | 142 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 42 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 54 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 68 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 87 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 135 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 218 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 282 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 282 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 220 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 220 | $33.04 | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 33 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 23 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 26 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 30 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 33 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 42 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 47 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 53 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 60 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 67 | $33.24 | Automatic Execution |
12:22:42 - 05-Feb-26 |
| Sell* | 207 | $33.24 | Automatic Execution |
12:22:41 - 05-Feb-26 |
| Sell* | 169 | $33.34 | Automatic Execution |
12:21:58 - 05-Feb-26 |
| Sell* | 169 | $33.34 | Automatic Execution |
12:21:58 - 05-Feb-26 |
| Sell* | 491 | $33.38 | Automatic Execution |
12:21:35 - 05-Feb-26 |
| Sell* | 491 | $33.38 | Automatic Execution |
12:21:35 - 05-Feb-26 |
| Sell* | 164 | $33.38 | Automatic Execution |
12:21:35 - 05-Feb-26 |
| Sell* | 164 | $33.38 | Automatic Execution |
12:21:35 - 05-Feb-26 |
| Sell* | 436 | $33.44 | Automatic Execution |
12:20:13 - 05-Feb-26 |
| Sell* | 436 | $33.44 | Automatic Execution |
12:20:13 - 05-Feb-26 |
| Sell* | 698 | $33.44 | Automatic Execution |
12:20:13 - 05-Feb-26 |
| Sell* | 178 | $33.52 | Automatic Execution |
12:19:43 - 05-Feb-26 |
| Sell* | 178 | $33.52 | Automatic Execution |
12:19:43 - 05-Feb-26 |
| Sell* | 112 | $33.82 | Automatic Execution |
12:17:25 - 05-Feb-26 |
| Sell* | 52 | $33.82 | Automatic Execution |
12:17:25 - 05-Feb-26 |
| Sell* | 196 | $33.82 | Automatic Execution |
12:17:25 - 05-Feb-26 |
| Sell* | 285 | $33.82 | Automatic Execution |
12:17:25 - 05-Feb-26 |
| Sell* | 560 | $33.82 | Automatic Execution |
12:17:25 - 05-Feb-26 |
| Sell* | 560 | $33.82 | Automatic Execution |
12:17:25 - 05-Feb-26 |
| Sell* | 315 | $33.82 | Automatic Execution |
12:17:24 - 05-Feb-26 |
| Sell* | 315 | $33.82 | Automatic Execution |
12:17:24 - 05-Feb-26 |
| Sell* | 58 | $33.86 | Automatic Execution |
12:16:21 - 05-Feb-26 |
| Sell* | 72 | $33.86 | Automatic Execution |
12:16:21 - 05-Feb-26 |
| Sell* | 91 | $33.86 | Automatic Execution |
12:16:21 - 05-Feb-26 |
| Sell* | 114 | $33.86 | Automatic Execution |
12:16:21 - 05-Feb-26 |
| Sell* | 167 | $33.86 | Automatic Execution |
12:16:20 - 05-Feb-26 |
| Sell* | 421 | $33.92 | Automatic Execution |
12:15:26 - 05-Feb-26 |
| Sell* | 421 | $33.92 | Automatic Execution |
12:15:26 - 05-Feb-26 |
| Sell* | 185 | $33.92 | Automatic Execution |
12:15:25 - 05-Feb-26 |
| Sell* | 480 | $33.92 | Automatic Execution |
12:15:25 - 05-Feb-26 |
| Sell* | 185 | $33.92 | Automatic Execution |
12:15:25 - 05-Feb-26 |
| Sell* | 178 | $33.92 | Automatic Execution |
12:14:15 - 05-Feb-26 |
| Sell* | 178 | $33.92 | Automatic Execution |
12:14:15 - 05-Feb-26 |
| Sell* | 173 | $33.92 | Automatic Execution |
12:14:07 - 05-Feb-26 |
| Sell* | 173 | $33.92 | Automatic Execution |
12:14:07 - 05-Feb-26 |
| Sell* | 29 | $33.88 | Automatic Execution |
12:10:14 - 05-Feb-26 |
| Sell* | 30 | $33.88 | Automatic Execution |
12:10:14 - 05-Feb-26 |
| Sell* | 40 | $33.88 | Automatic Execution |
12:10:14 - 05-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
12:10:13 - 05-Feb-26 |