Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (QS5L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.04 Automatic Execution
11:20:39 - 08-Jul-25
Buy* 100 $28.28 Automatic Execution
09:03:56 - 08-Jul-25
Sell* 50 $28.06 Automatic Execution
08:33:01 - 07-Jul-25
Sell* 5 $28.82 Automatic Execution
15:54:48 - 03-Jul-25
Sell* 2 $28.04 Automatic Execution
13:42:24 - 03-Jul-25
Sell* 15 $28.04 Automatic Execution
13:42:24 - 03-Jul-25
Sell* 337 $27.84 Automatic Execution
08:03:39 - 03-Jul-25
Buy* 140 $26.28 Automatic Execution
16:16:30 - 01-Jul-25
Buy* 130 $27.30 Automatic Execution
13:46:29 - 01-Jul-25
Buy* 19 $26.96 Automatic Execution
14:36:51 - 27-Jun-25
Buy* 44 $26.96 Automatic Execution
14:36:51 - 27-Jun-25
Buy* 2 $27.12 Automatic Execution
08:52:55 - 27-Jun-25
Sell* 10 $25.98 Automatic Execution
10:37:16 - 26-Jun-25
Sell* 1 $24.86 Automatic Execution
16:04:22 - 24-Jun-25
Buy* 36 $25.00 Automatic Execution
08:18:30 - 24-Jun-25
Buy* 78 $22.94 Automatic Execution
15:28:38 - 23-Jun-25
Buy* 76 $22.94 Automatic Execution
15:28:38 - 23-Jun-25
Sell* 50 $23.18 Automatic Execution
14:59:02 - 20-Jun-25
Sell* 21 $21.54 Automatic Execution
16:10:27 - 19-Jun-25
Sell* 34 $21.60 Automatic Execution
15:55:44 - 19-Jun-25
Sell* 34 $21.62 Automatic Execution
15:55:41 - 19-Jun-25
Sell* 1,149 $23.34 Automatic Execution
16:25:05 - 18-Jun-25
Sell* 34 $23.20 Automatic Execution
12:56:30 - 18-Jun-25
Sell* 9 $23.20 Automatic Execution
12:56:30 - 18-Jun-25
Buy* 11 $23.02 Automatic Execution
12:25:25 - 18-Jun-25
Buy* 1,138 $23.00 Automatic Execution
12:24:00 - 18-Jun-25
Buy* 78 $22.96 Automatic Execution
12:09:17 - 18-Jun-25
Sell* 1,124 $23.54 Automatic Execution
16:24:33 - 17-Jun-25
Buy* 11 $23.44 Automatic Execution
09:11:29 - 17-Jun-25
Buy* 1,113 $23.38 Automatic Execution
09:05:46 - 17-Jun-25
Sell* 1,092 $24.10 Automatic Execution
16:02:54 - 16-Jun-25
Buy* 11 $23.26 Automatic Execution
16:26:22 - 13-Jun-25
Buy* 1,081 $23.24 Automatic Execution
16:25:12 - 13-Jun-25
Sell* 1,100 $23.10 Automatic Execution
16:17:02 - 13-Jun-25
Buy* 40 $22.80 Automatic Execution
15:17:38 - 13-Jun-25
Buy* 60 $22.78 Automatic Execution
15:15:18 - 13-Jun-25
Buy* 11 $22.34 Automatic Execution
10:38:19 - 13-Jun-25
Buy* 1,089 $22.32 Automatic Execution
10:33:24 - 13-Jun-25
Buy* 25 $22.30 Automatic Execution
08:25:11 - 13-Jun-25
Sell* 38 $22.34 Uncrossing Trade
08:15:37 - 13-Jun-25
Sell* 1,014 $24.24 Automatic Execution
16:03:27 - 12-Jun-25
Buy* 21 $24.18 Automatic Execution
14:46:16 - 11-Jun-25
Buy* 21 $24.18 Automatic Execution
14:46:15 - 11-Jun-25
Buy* 21 $24.20 Automatic Execution
14:46:09 - 11-Jun-25
Buy* 21 $24.20 Automatic Execution
14:46:09 - 11-Jun-25
Buy* 19 $24.20 Automatic Execution
14:46:06 - 11-Jun-25
Buy* 19 $24.18 Automatic Execution
14:46:03 - 11-Jun-25
Buy* 19 $24.18 Automatic Execution
14:46:02 - 11-Jun-25
Buy* 19 $24.18 Automatic Execution
14:46:01 - 11-Jun-25
Sell* 24 $23.90 Automatic Execution
12:02:01 - 11-Jun-25
Buy* 1,000 $24.10 Automatic Execution
09:37:22 - 11-Jun-25
Buy* 37 $24.00 Automatic Execution
09:04:00 - 11-Jun-25
Buy* 1,000 $24.00 Automatic Execution
09:04:00 - 11-Jun-25
Buy* 4 $23.54 Automatic Execution
11:35:40 - 10-Jun-25
Sell* 28 $23.34 Automatic Execution
15:08:17 - 09-Jun-25
Buy* 76 $23.34 Automatic Execution
09:18:08 - 09-Jun-25
Sell* 20 $23.30 Automatic Execution
16:25:34 - 06-Jun-25
Sell* 33 $23.50 Automatic Execution
15:47:37 - 06-Jun-25
Sell* 338 $23.38 Automatic Execution
14:58:38 - 06-Jun-25
Sell* 123 $23.38 Automatic Execution
14:56:12 - 06-Jun-25
Sell* 30 $23.40 Automatic Execution
14:56:12 - 06-Jun-25
Buy* 24 $23.12 Automatic Execution
13:33:26 - 06-Jun-25
Buy* 138 $22.76 Automatic Execution
13:19:28 - 06-Jun-25
Buy* 20 $22.74 Automatic Execution
12:58:59 - 06-Jun-25
Buy* 22 $22.74 Automatic Execution
12:58:55 - 06-Jun-25
Buy* 43 $22.82 Automatic Execution
11:27:27 - 06-Jun-25
Buy* 118 $22.82 Automatic Execution
11:27:03 - 06-Jun-25
Buy* 79 $22.72 Automatic Execution
08:33:20 - 06-Jun-25
Buy* 79 $22.66 Automatic Execution
08:29:33 - 06-Jun-25
Buy* 2,000 $22.66 Suspected BUY Trade
08:10:56 - 06-Jun-25
Sell* 755 $23.64 Uncrossing Trade
15:47:49 - 05-Jun-25
Buy* 19 $22.64 Automatic Execution
15:39:21 - 05-Jun-25
Sell* 19 $23.32 Automatic Execution
15:39:17 - 05-Jun-25
Buy* 78 $23.04 Automatic Execution
15:17:51 - 05-Jun-25
Buy* 19 $23.02 Automatic Execution
14:58:51 - 05-Jun-25
Buy* 78 $23.02 Automatic Execution
14:58:50 - 05-Jun-25
Buy* 78 $23.04 Automatic Execution
14:58:34 - 05-Jun-25
Buy* 19 $22.98 Automatic Execution
14:57:48 - 05-Jun-25
Buy* 78 $23.18 Automatic Execution
14:57:48 - 05-Jun-25
Buy* 97 $23.08 Automatic Execution
14:56:38 - 05-Jun-25
Buy* 20 $23.20 Automatic Execution
14:50:10 - 05-Jun-25
Buy* 78 $23.04 Automatic Execution
14:49:20 - 05-Jun-25
Buy* 19 $23.00 Automatic Execution
14:48:33 - 05-Jun-25
Buy* 97 $23.10 Automatic Execution
14:48:32 - 05-Jun-25
Buy* 97 $23.06 Automatic Execution
14:48:06 - 05-Jun-25
Buy* 19 $23.02 Automatic Execution
14:47:13 - 05-Jun-25
Sell* 179 $23.56 Automatic Execution
13:56:18 - 05-Jun-25
Buy* 19 $23.28 Automatic Execution
11:52:25 - 05-Jun-25
Buy* 38 $23.30 Automatic Execution
11:52:20 - 05-Jun-25
Buy* 46 $23.34 Automatic Execution
10:20:25 - 05-Jun-25
Buy* 46 $23.32 Automatic Execution
10:19:34 - 05-Jun-25
Sell* 100 $22.72 Automatic Execution
15:09:37 - 04-Jun-25
Buy* 1,014 $23.30 Automatic Execution
14:54:19 - 04-Jun-25
Sell* 1,016 $23.28 Automatic Execution
14:38:46 - 04-Jun-25
Sell* 34 $22.88 Automatic Execution
14:17:14 - 04-Jun-25
Buy* 1,016 $23.10 Automatic Execution
09:04:44 - 04-Jun-25
Sell* 96 $21.92 Automatic Execution
12:57:44 - 03-Jun-25
Buy* 50 $21.64 Automatic Execution
08:32:56 - 03-Jun-25
Sell* 100 $21.40 Automatic Execution
08:21:41 - 03-Jun-25
Sell* 145 $21.12 Automatic Execution
15:40:37 - 02-Jun-25
Sell* 26 $21.20 Automatic Execution
15:36:10 - 02-Jun-25
Sell* 26 $21.20 Automatic Execution
15:36:04 - 02-Jun-25
Sell* 5 $20.54 Automatic Execution
09:36:41 - 02-Jun-25
Buy* 84 $21.32 Automatic Execution
09:11:21 - 30-May-25
Buy* 84 $21.30 Automatic Execution
09:08:17 - 30-May-25
Buy* 127 $21.20 Automatic Execution
08:41:11 - 30-May-25
Sell* 31 $21.06 Uncrossing Trade
08:05:28 - 30-May-25
Sell* 200 $21.66 Automatic Execution
16:17:29 - 29-May-25
Buy* 201 $21.66 Automatic Execution
15:44:30 - 29-May-25
Buy* 5 $23.40 Automatic Execution
10:13:28 - 29-May-25
Buy* 1,000 $23.40 Automatic Execution
10:13:28 - 29-May-25
Sell* 1,000 $23.46 Automatic Execution
08:57:52 - 29-May-25
Buy* 35 $23.50 Automatic Execution
08:43:48 - 29-May-25
Sell* 44 $21.50 Automatic Execution
15:35:50 - 28-May-25
Buy* 1,038 $21.84 Automatic Execution
12:42:03 - 28-May-25
Sell* 1,045 $21.72 Automatic Execution
12:08:20 - 28-May-25
Buy* 1,045 $21.72 Automatic Execution
11:32:43 - 28-May-25
Sell* 1,057 $21.50 Automatic Execution
11:20:01 - 28-May-25
Buy* 1,057 $21.30 Automatic Execution
15:45:04 - 27-May-25
Sell* 10 $20.92 Automatic Execution
14:24:28 - 27-May-25
Sell* 1,071 $21.04 Automatic Execution
10:03:57 - 27-May-25
Buy* 42 $20.80 Suspected BUY Trade
08:11:06 - 27-May-25
Sell* 33 $18.58 Automatic Execution
13:02:27 - 23-May-25
Buy* 15 $20.80 Automatic Execution
14:57:10 - 22-May-25
Buy* 5 $20.44 Automatic Execution
14:28:45 - 22-May-25
Buy* 10 $19.92 Automatic Execution
13:20:54 - 22-May-25
Buy* 1,071 $20.48 Automatic Execution
08:50:50 - 22-May-25
Buy* 39 $20.56 Suspected BUY Trade
08:11:12 - 22-May-25
Sell* 1,003 $21.90 Automatic Execution
16:11:22 - 21-May-25
Sell* 35 $20.90 Automatic Execution
10:40:59 - 21-May-25
Sell* 529 $21.10 Automatic Execution
08:49:12 - 21-May-25
Sell* 65 $21.50 Automatic Execution
14:36:00 - 20-May-25
Sell* 10 $21.50 Automatic Execution
08:16:38 - 20-May-25
Buy* 10 $20.20 Automatic Execution
10:01:03 - 19-May-25
Sell* 30 $20.40 Automatic Execution
08:55:34 - 19-May-25
Sell* 159 $20.40 Automatic Execution
08:22:54 - 19-May-25
Buy* 201 $21.00 Automatic Execution
10:56:25 - 15-May-25
Sell* 66 $21.20 Automatic Execution
15:51:43 - 14-May-25
Buy* 100 $21.40 Automatic Execution
12:57:08 - 14-May-25
Buy* 1,003 $21.30 Automatic Execution
12:06:29 - 14-May-25
Buy* 1,000 $21.10 Automatic Execution
09:19:46 - 14-May-25
Buy* 1,000 $21.10 Automatic Execution
09:04:25 - 14-May-25
Buy* 8 $21.20 Automatic Execution
08:56:30 - 14-May-25
Sell* 53 $20.60 Automatic Execution
15:38:36 - 13-May-25
Buy* 6 $19.40 Automatic Execution
13:02:59 - 13-May-25
Buy* 41 $19.50 Automatic Execution
12:59:38 - 13-May-25
Buy* 29 $18.90 Automatic Execution
15:49:06 - 12-May-25
Buy* 35 $19.05 Automatic Execution
09:15:52 - 12-May-25
Buy* 30 $18.95 Automatic Execution
09:04:10 - 12-May-25
Sell* 150 $18.80 Automatic Execution
09:04:10 - 12-May-25
Sell* 61 $16.40 Automatic Execution
11:05:26 - 09-May-25
Sell* 510 $16.40 Automatic Execution
09:29:49 - 08-May-25
Buy* 86 $16.45 Automatic Execution
08:23:28 - 08-May-25
Buy* 60 $15.30 Automatic Execution
15:30:45 - 06-May-25
Sell* 99 $16.20 Automatic Execution
15:36:44 - 02-May-25
Sell* 100 $16.15 Automatic Execution
15:31:55 - 02-May-25
Sell* 900 $16.15 Automatic Execution
15:31:42 - 02-May-25
Buy* 1 $15.80 Automatic Execution
15:38:15 - 01-May-25
Sell* 149 $15.30 Automatic Execution
15:04:23 - 01-May-25
Sell* 60 $15.65 Automatic Execution
12:05:06 - 01-May-25
Buy* 60 $15.70 Automatic Execution
11:49:22 - 01-May-25
Buy* 3 $15.75 Automatic Execution
10:45:41 - 01-May-25
Sell* 688 $11.40 Uncrossing Trade
08:15:29 - 24-Apr-25
Sell* 606 $12.45 Automatic Execution
15:43:18 - 23-Apr-25
Buy* 481 $12.20 Automatic Execution
14:34:39 - 23-Apr-25
Buy* 481 $12.25 Automatic Execution
14:34:36 - 23-Apr-25
Buy* 260 $12.15 Automatic Execution
14:00:38 - 23-Apr-25
Sell* 77 $11.50 Automatic Execution
09:05:48 - 23-Apr-25
Buy* 160 $9.84 Automatic Execution
08:43:20 - 22-Apr-25
Buy* 150 $10.15 Suspected BUY Trade
08:12:47 - 22-Apr-25
Buy* 10 $10.55 Automatic Execution
08:07:21 - 22-Apr-25
Buy* 10 $10.45 Automatic Execution
16:03:38 - 17-Apr-25
Sell* 10 $10.55 Automatic Execution
15:29:11 - 17-Apr-25
Buy* 590 $11.20 Automatic Execution
09:55:47 - 17-Apr-25
Buy* 20 $11.25 Automatic Execution
15:03:25 - 16-Apr-25
Buy* 20 $11.15 Automatic Execution
15:01:56 - 16-Apr-25
Sell* 10 $11.65 Automatic Execution
11:35:25 - 16-Apr-25
Sell* 9 $11.65 Automatic Execution
10:59:22 - 16-Apr-25
Sell* 10 $11.85 Automatic Execution
09:52:28 - 16-Apr-25
Buy* 81 $11.85 Automatic Execution
09:41:17 - 16-Apr-25
Buy* 50 $11.20 Automatic Execution
08:48:45 - 16-Apr-25
Buy* 30 $11.25 Automatic Execution
08:35:37 - 16-Apr-25
Sell* 1,500 $12.70 Automatic Execution
16:15:50 - 15-Apr-25
Buy* 1,000 $13.15 Automatic Execution
15:07:16 - 15-Apr-25
Sell* 529 $12.45 Automatic Execution
13:11:34 - 15-Apr-25
Sell* 1 $12.70 Automatic Execution
16:17:11 - 14-Apr-25
Sell* 55 $12.95 Automatic Execution
08:56:33 - 14-Apr-25
Sell* 366 $12.85 Automatic Execution
08:32:42 - 14-Apr-25
Sell* 431 $12.85 Automatic Execution
08:32:39 - 14-Apr-25
Sell* 664 $12.85 Uncrossing Trade
08:21:28 - 14-Apr-25
Sell* 941 $11.25 Automatic Execution
09:14:07 - 11-Apr-25
Sell* 1,576 $11.20 Automatic Execution
09:14:01 - 11-Apr-25
Sell* 1,576 $11.20 Automatic Execution
09:13:58 - 11-Apr-25
Sell* 1,036 $11.20 Uncrossing Trade
09:13:50 - 11-Apr-25
Sell* 60 $11.40 Automatic Execution
08:07:20 - 11-Apr-25
Buy* 60 $11.50 Suspected BUY Trade
08:05:23 - 11-Apr-25
Buy* 45 $11.315 Automatic Execution
16:25:01 - 10-Apr-25
Buy* 10 $11.43 Suspected BUY Trade
16:04:03 - 10-Apr-25
Buy* 1 $12.745 Automatic Execution
12:08:11 - 10-Apr-25
Buy* 80 $12.52 Suspected BUY Trade
12:06:15 - 10-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54