| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.58 | 32.88 | 30.52 | 33.57 | 3,942 |
| 5th Feb 2026 (Thu) | 34.12 | 34.18 | 30.64 | 32.17 | 68,116 |
| 4th Feb 2026 (Wed) | 36.62 | 37.04 | 35.64 | 34.62 | 1,236 |
| 3rd Feb 2026 (Tue) | 40.80 | 40.80 | 38.24 | 37.30 | 47 |
| 2nd Feb 2026 (Mon) | 36.46 | 39.50 | 36.46 | 40.25 | 204 |
| 30th Jan 2026 (Fri) | 39.00 | 40.02 | 38.94 | 39.69 | 5,422 |
| 29th Jan 2026 (Thu) | 39.14 | 39.14 | 39.14 | 38.90 | 90 |
| 28th Jan 2026 (Wed) | 42.05 | 42.76 | 42.05 | 42.76 | 0 |
| 27th Jan 2026 (Tue) | 41.34 | 41.98 | 41.34 | 42.05 | 181 |
| 26th Jan 2026 (Mon) | 39.26 | 39.26 | 39.26 | 40.54 | 98 |
| 23rd Jan 2026 (Fri) | 38.54 | 38.54 | 38.54 | 39.67 | 15 |
| 22nd Jan 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.88 | 87 |
| 21st Jan 2026 (Wed) | 37.18 | 37.31 | 37.18 | 37.31 | 0 |
| 20th Jan 2026 (Tue) | 35.50 | 35.54 | 35.48 | 37.18 | 104 |
| 19th Jan 2026 (Mon) | 36.90 | 36.90 | 36.00 | 36.58 | 25 |
| 16th Jan 2026 (Fri) | 40.88 | 40.88 | 39.44 | 39.44 | 0 |
| 15th Jan 2026 (Thu) | 38.41 | 40.88 | 38.41 | 40.88 | 0 |
| 14th Jan 2026 (Wed) | 40.97 | 40.97 | 38.41 | 38.41 | 0 |
| 13th Jan 2026 (Tue) | 41.26 | 41.26 | 40.97 | 40.97 | 0 |
| 12th Jan 2026 (Mon) | 40.84 | 41.26 | 40.84 | 41.26 | 0 |
| 9th Jan 2026 (Fri) | 39.12 | 39.90 | 39.12 | 40.84 | 15,693 |
| 8th Jan 2026 (Thu) | 40.97 | 40.97 | 38.88 | 38.88 | 0 |
| 7th Jan 2026 (Wed) | 39.58 | 40.36 | 39.58 | 40.97 | 107 |
| 6th Jan 2026 (Tue) | 39.37 | 39.37 | 39.23 | 39.23 | 0 |
| 5th Jan 2026 (Mon) | 37.94 | 37.94 | 37.94 | 39.37 | 40 |
| 2nd Jan 2026 (Fri) | 38.97 | 38.97 | 37.46 | 37.46 | 0 |
| 1st Jan 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| 31st Dec 2025 (Wed) | 40.12 | 40.12 | 38.97 | 38.97 | 0 |
| 30th Dec 2025 (Tue) | 39.63 | 40.12 | 39.63 | 40.12 | 0 |
| 29th Dec 2025 (Mon) | 39.70 | 39.94 | 39.70 | 39.63 | 226 |
| 26th Dec 2025 (Fri) | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| 25th Dec 2025 (Thu) | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| 24th Dec 2025 (Wed) | 40.03 | 40.52 | 40.03 | 40.52 | 0 |
| 23rd Dec 2025 (Tue) | 40.02 | 40.02 | 40.02 | 40.03 | 19 |
| 22nd Dec 2025 (Mon) | 39.78 | 39.78 | 39.78 | 39.70 | 56 |
| 19th Dec 2025 (Fri) | 37.27 | 38.44 | 37.27 | 38.44 | 0 |
| 18th Dec 2025 (Thu) | 35.26 | 35.88 | 35.26 | 37.27 | 84 |
| 17th Dec 2025 (Wed) | 38.48 | 38.48 | 37.58 | 35.31 | 119 |
| 16th Dec 2025 (Tue) | 35.98 | 36.78 | 35.98 | 36.61 | 126 |
| 15th Dec 2025 (Mon) | 38.54 | 39.32 | 37.58 | 38.60 | 7,143 |
| 12th Dec 2025 (Fri) | 41.26 | 41.26 | 38.48 | 38.44 | 100 |
| 11th Dec 2025 (Thu) | 41.44 | 41.96 | 40.68 | 40.34 | 118 |
| 10th Dec 2025 (Wed) | 42.26 | 42.26 | 42.26 | 41.88 | 54 |
| 9th Dec 2025 (Tue) | 41.86 | 41.90 | 41.36 | 42.23 | 7,561 |
| 8th Dec 2025 (Mon) | 43.16 | 43.16 | 43.16 | 42.02 | 29 |