| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.47 | 17.975 | 17.47 | 18.72 | 33 |
| 1st Apr 2025 (Tue) | 17.31 | 17.645 | 17.22 | 18.095 | 237 |
| 31st Mar 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.415 | 100 |
| 28th Mar 2025 (Fri) | 19.97 | 19.97 | 19.97 | 17.91 | 35 |
| 27th Mar 2025 (Thu) | 21.5425 | 21.5425 | 20.875 | 20.875 | 0 |
| 26th Mar 2025 (Wed) | 23.005 | 23.005 | 22.23 | 21.5425 | 294 |
| 25th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.7825 | 210 |
| 24th Mar 2025 (Mon) | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 21st Mar 2025 (Fri) | 19.835 | 19.835 | 19.075 | 20.0675 | 559 |
| 20th Mar 2025 (Thu) | 20.605 | 20.605 | 20.605 | 20.0575 | 500 |
| 19th Mar 2025 (Wed) | 19.11 | 19.11 | 19.11 | 20.125 | 783 |
| 18th Mar 2025 (Tue) | 20.85 | 20.85 | 19.10 | 19.3975 | 11,131 |
| 17th Mar 2025 (Mon) | 19.96 | 19.965 | 19.96 | 20.065 | 816 |
| 14th Mar 2025 (Fri) | 19.345 | 19.345 | 19.345 | 19.9175 | 1 |
| 13th Mar 2025 (Thu) | 19.63 | 19.63 | 19.63 | 18.4775 | 1 |
| 12th Mar 2025 (Wed) | 19.35 | 20.035 | 19.35 | 20.60 | 1,069 |
| 11th Mar 2025 (Tue) | 19.77 | 19.77 | 18.70 | 18.875 | 1,662 |
| 10th Mar 2025 (Mon) | 21.855 | 21.855 | 19.98 | 20.005 | 27,256 |
| 7th Mar 2025 (Fri) | 23.58 | 23.665 | 22.215 | 21.85 | 782 |
| 6th Mar 2025 (Thu) | 25.27 | 25.27 | 24.90 | 24.94 | 1,200 |
| 5th Mar 2025 (Wed) | 26.02 | 26.02 | 24.835 | 24.2875 | 120 |
| 4th Mar 2025 (Tue) | 25.54 | 25.54 | 24.58 | 23.525 | 66 |
| 3rd Mar 2025 (Mon) | 28.86 | 28.86 | 28.28 | 28.345 | 116 |
| 28th Feb 2025 (Fri) | 27.06 | 27.59 | 26.00 | 26.865 | 200 |
| 27th Feb 2025 (Thu) | 32.165 | 32.165 | 30.03 | 30.03 | 0 |
| 26th Feb 2025 (Wed) | 31.47 | 31.47 | 31.47 | 32.165 | 150 |
| 25th Feb 2025 (Tue) | 32.52 | 32.52 | 32.52 | 29.775 | 150 |
| 24th Feb 2025 (Mon) | 35.57 | 35.57 | 33.00 | 34.05 | 11,240 |
| 21st Feb 2025 (Fri) | 39.00 | 39.00 | 38.00 | 37.465 | 150 |
| 20th Feb 2025 (Thu) | 38.81 | 38.81 | 37.69 | 38.05 | 32 |
| 19th Feb 2025 (Wed) | 39.70 | 39.70 | 39.01 | 39.39 | 5,615 |
| 18th Feb 2025 (Tue) | 39.74 | 39.74 | 39.37 | 39.37 | 0 |
| 17th Feb 2025 (Mon) | 38.80 | 39.74 | 38.80 | 39.74 | 0 |
| 14th Feb 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.80 | 14 |
| 13th Feb 2025 (Thu) | 36.31 | 37.82 | 36.31 | 37.625 | 37 |
| 12th Feb 2025 (Wed) | 35.67 | 35.67 | 35.66 | 34.875 | 103 |
| 11th Feb 2025 (Tue) | 35.09 | 35.75 | 35.09 | 36.145 | 28 |
| 10th Feb 2025 (Mon) | 35.36 | 36.49 | 35.36 | 36.49 | 0 |
| 7th Feb 2025 (Fri) | 36.18 | 36.18 | 35.36 | 35.36 | 0 |
| 6th Feb 2025 (Thu) | 34.64 | 36.18 | 34.64 | 36.18 | 0 |
| 5th Feb 2025 (Wed) | 34.29 | 34.33 | 34.29 | 34.64 | 350 |
| 4th Feb 2025 (Tue) | 34.90 | 34.92 | 34.76 | 35.165 | 1,213 |
| 3rd Feb 2025 (Mon) | 31.69 | 33.25 | 31.09 | 33.04 | 2,306 |