| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.44 | 23.30 | 25.44 | 10,011 |
| 1st Apr 2026 (Wed) | 25.26 | 25.82 | 24.68 | 25.82 | 10,023 |
| 31st Mar 2026 (Tue) | 21.40 | 22.46 | 21.00 | 22.25 | 241 |
| 30th Mar 2026 (Mon) | 22.10 | 22.44 | 21.92 | 21.58 | 1,146 |
| 27th Mar 2026 (Fri) | 24.08 | 24.08 | 22.58 | 22.31 | 54 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 25.02 | 25.02 | 0 |
| 25th Mar 2026 (Wed) | 27.88 | 27.90 | 27.82 | 27.25 | 24 |
| 24th Mar 2026 (Tue) | 26.71 | 26.90 | 26.71 | 26.90 | 0 |
| 23rd Mar 2026 (Mon) | 28.22 | 28.22 | 28.22 | 26.71 | 4 |
| 20th Mar 2026 (Fri) | 28.50 | 28.62 | 26.62 | 26.91 | 58,727 |
| 19th Mar 2026 (Thu) | 28.46 | 28.46 | 27.44 | 27.97 | 16,472 |
| 18th Mar 2026 (Wed) | 32.14 | 32.14 | 32.06 | 30.37 | 1,289 |
| 17th Mar 2026 (Tue) | 29.82 | 29.82 | 29.82 | 31.15 | 10 |
| 16th Mar 2026 (Mon) | 29.52 | 30.12 | 29.52 | 30.10 | 262 |
| 13th Mar 2026 (Fri) | 28.88 | 30.42 | 28.88 | 29.11 | 7,276 |
| 12th Mar 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.24 | 1,850 |
| 11th Mar 2026 (Wed) | 33.43 | 33.43 | 32.22 | 32.22 | 0 |
| 10th Mar 2026 (Tue) | 33.22 | 33.56 | 32.10 | 33.43 | 15,509 |
| 9th Mar 2026 (Mon) | 31.66 | 31.66 | 30.65 | 30.65 | 0 |
| 6th Mar 2026 (Fri) | 32.56 | 32.56 | 31.66 | 31.66 | 0 |
| 5th Mar 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.56 | 694 |
| 4th Mar 2026 (Wed) | 30.50 | 33.22 | 30.50 | 33.45 | 402 |
| 3rd Mar 2026 (Tue) | 30.76 | 30.76 | 28.96 | 30.35 | 6,814 |
| 2nd Mar 2026 (Mon) | 29.70 | 30.58 | 29.52 | 31.96 | 122 |
| 27th Feb 2026 (Fri) | 33.32 | 33.34 | 32.00 | 32.68 | 1,544 |
| 26th Feb 2026 (Thu) | 35.34 | 35.34 | 32.18 | 33.29 | 2,575 |
| 25th Feb 2026 (Wed) | 35.36 | 35.36 | 35.26 | 34.96 | 163 |
| 24th Feb 2026 (Tue) | 31.60 | 32.02 | 31.56 | 33.08 | 1,057 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 31.55 | 715 |
| 20th Feb 2026 (Fri) | 33.00 | 33.00 | 33.00 | 32.98 | 356 |
| 19th Feb 2026 (Thu) | 33.40 | 33.40 | 31.72 | 32.30 | 2,601 |
| 18th Feb 2026 (Wed) | 31.52 | 33.69 | 31.52 | 33.69 | 0 |
| 17th Feb 2026 (Tue) | 30.16 | 31.30 | 30.16 | 31.52 | 8 |
| 16th Feb 2026 (Mon) | 32.38 | 32.38 | 32.32 | 31.32 | 48 |
| 13th Feb 2026 (Fri) | 31.56 | 32.78 | 31.54 | 32.26 | 6,734 |
| 12th Feb 2026 (Thu) | 35.78 | 36.18 | 32.36 | 32.06 | 39,616 |
| 11th Feb 2026 (Wed) | 35.18 | 35.24 | 34.64 | 34.71 | 21,945 |
| 10th Feb 2026 (Tue) | 35.75 | 35.80 | 35.75 | 35.80 | 0 |
| 9th Feb 2026 (Mon) | 34.68 | 34.68 | 34.00 | 35.75 | 359 |
| 6th Feb 2026 (Fri) | 30.58 | 32.88 | 30.52 | 33.57 | 3,942 |
| 5th Feb 2026 (Thu) | 34.12 | 34.18 | 30.64 | 32.17 | 68,116 |