| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 28.39 | 28.48 | 28.39 | 28.48 | 0 |
| 9th Jul 2025 (Wed) | 27.75 | 28.39 | 27.75 | 28.39 | 0 |
| 8th Jul 2025 (Tue) | 28.28 | 28.28 | 28.04 | 27.75 | 101 |
| 7th Jul 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.02 | 50 |
| 4th Jul 2025 (Fri) | 29.00 | 29.00 | 28.05 | 28.05 | 0 |
| 3rd Jul 2025 (Thu) | 27.84 | 28.82 | 27.84 | 29.00 | 359 |
| 2nd Jul 2025 (Wed) | 26.46 | 26.46 | 26.46 | 27.45 | 139 |
| 1st Jul 2025 (Tue) | 27.30 | 27.30 | 26.28 | 26.71 | 270 |
| 30th Jun 2025 (Mon) | 27.40 | 27.53 | 27.40 | 27.53 | 0 |
| 27th Jun 2025 (Fri) | 27.12 | 27.12 | 26.96 | 27.40 | 65 |
| 26th Jun 2025 (Thu) | 25.98 | 25.98 | 25.98 | 26.09 | 10 |
| 25th Jun 2025 (Wed) | 24.98 | 25.49 | 24.98 | 25.49 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 24.86 | 24.98 | 37 |
| 23rd Jun 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.78 | 154 |
| 20th Jun 2025 (Fri) | 23.18 | 23.18 | 23.18 | 22.35 | 50 |
| 19th Jun 2025 (Thu) | 21.62 | 21.62 | 21.54 | 21.61 | 89 |
| 18th Jun 2025 (Wed) | 22.96 | 23.34 | 22.96 | 23.37 | 2,419 |
| 17th Jun 2025 (Tue) | 23.38 | 23.54 | 23.38 | 23.53 | 2,248 |
| 16th Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 1,092 |
| 13th Jun 2025 (Fri) | 22.34 | 23.26 | 22.30 | 23.32 | 3,455 |
| 12th Jun 2025 (Thu) | 24.24 | 24.24 | 24.24 | 23.99 | 1,014 |
| 11th Jun 2025 (Wed) | 24.00 | 24.20 | 23.90 | 24.49 | 2,221 |
| 10th Jun 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.63 | 4 |
| 9th Jun 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.45 | 104 |
| 6th Jun 2025 (Fri) | 22.66 | 23.50 | 22.66 | 23.32 | 3,067 |
| 5th Jun 2025 (Thu) | 23.32 | 23.64 | 22.64 | 24.07 | 1,936 |
| 4th Jun 2025 (Wed) | 23.10 | 23.30 | 22.72 | 23.18 | 3,180 |
| 3rd Jun 2025 (Tue) | 21.40 | 22.64 | 21.40 | 22.72 | 1,284 |
| 2nd Jun 2025 (Mon) | 20.54 | 21.20 | 20.54 | 21.16 | 202 |
| 30th May 2025 (Fri) | 21.06 | 21.32 | 21.06 | 21.19 | 326 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 21.66 | 21.90 | 2,441 |
| 28th May 2025 (Wed) | 21.50 | 21.84 | 21.50 | 21.59 | 4,229 |
| 27th May 2025 (Tue) | 20.80 | 21.30 | 20.80 | 21.36 | 2,180 |
| 26th May 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 23rd May 2025 (Fri) | 18.58 | 18.58 | 18.58 | 19.37 | 33 |
| 22nd May 2025 (Thu) | 20.56 | 20.80 | 19.92 | 20.58 | 1,140 |
| 21st May 2025 (Wed) | 21.10 | 21.90 | 20.90 | 22.15 | 1,597 |
| 20th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.65 | 75 |
| 19th May 2025 (Mon) | 20.40 | 20.40 | 20.20 | 21.55 | 199 |
| 16th May 2025 (Fri) | 21.55 | 21.55 | 21.45 | 21.45 | 0 |
| 15th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.55 | 201 |
| 14th May 2025 (Wed) | 21.30 | 21.40 | 21.10 | 21.45 | 3,233 |
| 13th May 2025 (Tue) | 19.50 | 20.60 | 19.40 | 20.95 | 100 |
| 12th May 2025 (Mon) | 18.80 | 19.05 | 18.80 | 18.75 | 244 |