Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (QS5L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 28.39 28.48 28.39 28.48 0
9th Jul 2025 (Wed) 27.75 28.39 27.75 28.39 0
8th Jul 2025 (Tue) 28.28 28.28 28.04 27.75 101
7th Jul 2025 (Mon) 28.06 28.06 28.06 28.02 50
4th Jul 2025 (Fri) 29.00 29.00 28.05 28.05 0
3rd Jul 2025 (Thu) 27.84 28.82 27.84 29.00 359
2nd Jul 2025 (Wed) 26.46 26.46 26.46 27.45 139
1st Jul 2025 (Tue) 27.30 27.30 26.28 26.71 270
30th Jun 2025 (Mon) 27.40 27.53 27.40 27.53 0
27th Jun 2025 (Fri) 27.12 27.12 26.96 27.40 65
26th Jun 2025 (Thu) 25.98 25.98 25.98 26.09 10
25th Jun 2025 (Wed) 24.98 25.49 24.98 25.49 0
24th Jun 2025 (Tue) 25.00 25.00 24.86 24.98 37
23rd Jun 2025 (Mon) 22.94 22.94 22.94 22.78 154
20th Jun 2025 (Fri) 23.18 23.18 23.18 22.35 50
19th Jun 2025 (Thu) 21.62 21.62 21.54 21.61 89
18th Jun 2025 (Wed) 22.96 23.34 22.96 23.37 2,419
17th Jun 2025 (Tue) 23.38 23.54 23.38 23.53 2,248
16th Jun 2025 (Mon) 24.10 24.10 24.10 24.10 1,092
13th Jun 2025 (Fri) 22.34 23.26 22.30 23.32 3,455
12th Jun 2025 (Thu) 24.24 24.24 24.24 23.99 1,014
11th Jun 2025 (Wed) 24.00 24.20 23.90 24.49 2,221
10th Jun 2025 (Tue) 23.54 23.54 23.54 23.63 4
9th Jun 2025 (Mon) 23.34 23.34 23.34 23.45 104
6th Jun 2025 (Fri) 22.66 23.50 22.66 23.32 3,067
5th Jun 2025 (Thu) 23.32 23.64 22.64 24.07 1,936
4th Jun 2025 (Wed) 23.10 23.30 22.72 23.18 3,180
3rd Jun 2025 (Tue) 21.40 22.64 21.40 22.72 1,284
2nd Jun 2025 (Mon) 20.54 21.20 20.54 21.16 202
30th May 2025 (Fri) 21.06 21.32 21.06 21.19 326
29th May 2025 (Thu) 23.50 23.50 21.66 21.90 2,441
28th May 2025 (Wed) 21.50 21.84 21.50 21.59 4,229
27th May 2025 (Tue) 20.80 21.30 20.80 21.36 2,180
26th May 2025 (Mon) 18.58 18.58 18.58 18.58 0
23rd May 2025 (Fri) 18.58 18.58 18.58 19.37 33
22nd May 2025 (Thu) 20.56 20.80 19.92 20.58 1,140
21st May 2025 (Wed) 21.10 21.90 20.90 22.15 1,597
20th May 2025 (Tue) 21.50 21.50 21.50 21.65 75
19th May 2025 (Mon) 20.40 20.40 20.20 21.55 199
16th May 2025 (Fri) 21.55 21.55 21.45 21.45 0
15th May 2025 (Thu) 21.00 21.00 21.00 21.55 201
14th May 2025 (Wed) 21.30 21.40 21.10 21.45 3,233
13th May 2025 (Tue) 19.50 20.60 19.40 20.95 100
12th May 2025 (Mon) 18.80 19.05 18.80 18.75 244
FTSE 100 Latest
Value8,941.12
Change-34.54