| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.26 | 41.26 | 38.48 | 38.44 | 100 |
| 11th Dec 2025 (Thu) | 41.44 | 41.96 | 40.68 | 40.34 | 118 |
| 10th Dec 2025 (Wed) | 42.26 | 42.26 | 42.26 | 41.88 | 54 |
| 9th Dec 2025 (Tue) | 41.86 | 41.90 | 41.36 | 42.23 | 7,561 |
| 8th Dec 2025 (Mon) | 43.16 | 43.16 | 43.16 | 42.02 | 29 |
| 5th Dec 2025 (Fri) | 42.54 | 42.70 | 42.54 | 42.37 | 195 |
| 4th Dec 2025 (Thu) | 41.90 | 41.90 | 41.16 | 41.44 | 251 |
| 3rd Dec 2025 (Wed) | 40.46 | 40.46 | 40.46 | 41.26 | 35 |
| 2nd Dec 2025 (Tue) | 39.62 | 41.84 | 39.62 | 40.45 | 3,868 |
| 1st Dec 2025 (Mon) | 38.46 | 39.22 | 38.46 | 39.75 | 23,235 |
| 28th Nov 2025 (Fri) | 38.78 | 38.78 | 38.64 | 39.99 | 348 |
| 27th Nov 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.27 | 20 |
| 26th Nov 2025 (Wed) | 38.48 | 39.60 | 38.48 | 39.57 | 411 |
| 25th Nov 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.04 | 134 |
| 24th Nov 2025 (Mon) | 33.88 | 35.50 | 33.08 | 36.05 | 6,108 |
| 21st Nov 2025 (Fri) | 31.28 | 31.80 | 29.98 | 31.54 | 7,444 |
| 20th Nov 2025 (Thu) | 37.66 | 39.32 | 36.78 | 36.80 | 833 |
| 19th Nov 2025 (Wed) | 35.12 | 36.16 | 34.90 | 35.44 | 236 |
| 18th Nov 2025 (Tue) | 36.44 | 36.44 | 33.22 | 34.88 | 726 |
| 17th Nov 2025 (Mon) | 40.20 | 40.20 | 39.26 | 38.10 | 69 |
| 14th Nov 2025 (Fri) | 37.36 | 37.36 | 36.38 | 39.52 | 22 |
| 13th Nov 2025 (Thu) | 40.26 | 40.26 | 40.26 | 39.46 | 20 |
| 12th Nov 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.43 | 13 |
| 11th Nov 2025 (Tue) | 42.62 | 42.62 | 41.74 | 41.74 | 188 |
| 10th Nov 2025 (Mon) | 41.54 | 42.58 | 41.54 | 41.85 | 1,076 |
| 7th Nov 2025 (Fri) | 40.82 | 40.82 | 36.38 | 36.35 | 1,599 |
| 6th Nov 2025 (Thu) | 40.68 | 40.68 | 40.68 | 40.74 | 11 |
| 5th Nov 2025 (Wed) | 42.52 | 43.14 | 42.34 | 44.31 | 86 |
| 4th Nov 2025 (Tue) | 44.26 | 45.48 | 44.12 | 44.58 | 63 |
| 3rd Nov 2025 (Mon) | 46.89 | 47.26 | 46.89 | 47.26 | 0 |
| 31st Oct 2025 (Fri) | 48.68 | 49.12 | 48.68 | 46.89 | 65 |
| 30th Oct 2025 (Thu) | 49.28 | 49.28 | 49.28 | 47.52 | 35 |
| 29th Oct 2025 (Wed) | 49.58 | 49.60 | 49.12 | 49.16 | 5,619 |
| 28th Oct 2025 (Tue) | 46.06 | 47.65 | 46.06 | 47.65 | 0 |
| 27th Oct 2025 (Mon) | 45.06 | 45.06 | 45.06 | 46.06 | 49 |
| 24th Oct 2025 (Fri) | 40.05 | 43.00 | 40.05 | 43.00 | 0 |
| 23rd Oct 2025 (Thu) | 38.97 | 40.05 | 38.97 | 40.05 | 0 |
| 22nd Oct 2025 (Wed) | 40.95 | 40.95 | 38.97 | 38.97 | 0 |
| 21st Oct 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.95 | 26 |
| 20th Oct 2025 (Mon) | 39.58 | 39.60 | 39.58 | 41.35 | 70 |
| 17th Oct 2025 (Fri) | 35.38 | 37.10 | 35.38 | 36.89 | 99 |
| 16th Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.18 | 53 |
| 15th Oct 2025 (Wed) | 38.42 | 39.54 | 38.42 | 39.29 | 149 |
| 14th Oct 2025 (Tue) | 36.18 | 36.18 | 34.62 | 36.56 | 38 |
| 13th Oct 2025 (Mon) | 37.88 | 38.18 | 37.08 | 37.98 | 3,509 |