| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.11 | 38.11 | 37.80 | 37.80 | 0 |
| 18th Sep 2025 (Thu) | 37.04 | 37.76 | 37.04 | 38.11 | 5,099 |
| 17th Sep 2025 (Wed) | 36.23 | 36.23 | 35.40 | 35.40 | 0 |
| 16th Sep 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.23 | 29 |
| 15th Sep 2025 (Mon) | 34.84 | 34.84 | 34.84 | 36.09 | 5,678 |
| 12th Sep 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.90 | 14 |
| 11th Sep 2025 (Thu) | 33.87 | 34.53 | 33.87 | 34.53 | 0 |
| 10th Sep 2025 (Wed) | 32.79 | 33.87 | 32.79 | 33.87 | 0 |
| 9th Sep 2025 (Tue) | 33.37 | 33.37 | 32.79 | 32.79 | 0 |
| 8th Sep 2025 (Mon) | 31.72 | 33.37 | 31.72 | 33.37 | 0 |
| 5th Sep 2025 (Fri) | 31.32 | 31.80 | 31.32 | 31.72 | 12,074 |
| 4th Sep 2025 (Thu) | 30.76 | 30.96 | 30.68 | 31.15 | 3,495 |
| 3rd Sep 2025 (Wed) | 28.28 | 30.40 | 28.28 | 30.40 | 0 |
| 2nd Sep 2025 (Tue) | 28.46 | 28.58 | 28.16 | 28.28 | 3,045 |
| 1st Sep 2025 (Mon) | 30.94 | 30.95 | 30.94 | 30.95 | 0 |
| 29th Aug 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.94 | 15 |
| 28th Aug 2025 (Thu) | 31.64 | 32.21 | 31.64 | 32.21 | 0 |
| 27th Aug 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.64 | 52 |
| 26th Aug 2025 (Tue) | 30.66 | 30.66 | 30.66 | 31.13 | 361 |
| 25th Aug 2025 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 22nd Aug 2025 (Fri) | 30.58 | 30.88 | 30.58 | 31.87 | 1,820 |
| 21st Aug 2025 (Thu) | 29.36 | 29.68 | 29.36 | 29.68 | 0 |
| 20th Aug 2025 (Wed) | 30.58 | 30.58 | 28.88 | 29.36 | 140 |
| 19th Aug 2025 (Tue) | 32.56 | 32.56 | 32.56 | 31.69 | 849 |
| 18th Aug 2025 (Mon) | 33.56 | 33.58 | 32.78 | 32.88 | 1,267 |
| 15th Aug 2025 (Fri) | 33.60 | 33.84 | 33.60 | 33.34 | 2,548 |
| 14th Aug 2025 (Thu) | 34.40 | 34.78 | 34.40 | 33.90 | 3,504 |
| 13th Aug 2025 (Wed) | 34.54 | 35.30 | 34.10 | 34.15 | 3,044 |
| 12th Aug 2025 (Tue) | 32.54 | 33.76 | 32.52 | 33.61 | 5,040 |
| 11th Aug 2025 (Mon) | 33.14 | 33.14 | 32.58 | 32.89 | 1,507 |
| 8th Aug 2025 (Fri) | 31.66 | 32.82 | 31.66 | 32.45 | 3,337 |
| 7th Aug 2025 (Thu) | 31.10 | 31.10 | 31.10 | 31.38 | 172 |
| 6th Aug 2025 (Wed) | 29.20 | 30.21 | 29.20 | 30.21 | 0 |
| 5th Aug 2025 (Tue) | 30.24 | 30.42 | 29.10 | 29.20 | 55 |
| 4th Aug 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.55 | 450 |
| 1st Aug 2025 (Fri) | 29.72 | 29.72 | 27.92 | 27.85 | 723 |
| 31st Jul 2025 (Thu) | 31.61 | 31.89 | 31.61 | 31.89 | 0 |
| 30th Jul 2025 (Wed) | 31.39 | 31.61 | 31.39 | 31.61 | 0 |
| 29th Jul 2025 (Tue) | 31.57 | 31.57 | 31.39 | 31.39 | 0 |
| 28th Jul 2025 (Mon) | 31.21 | 31.57 | 31.21 | 31.57 | 0 |
| 25th Jul 2025 (Fri) | 31.18 | 31.18 | 31.18 | 31.21 | 15 |
| 24th Jul 2025 (Thu) | 30.82 | 30.82 | 30.80 | 30.85 | 84 |
| 23rd Jul 2025 (Wed) | 29.76 | 29.81 | 29.76 | 29.81 | 0 |
| 22nd Jul 2025 (Tue) | 31.01 | 31.01 | 29.76 | 29.76 | 0 |