| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.135 | 10.135 | 10.135 | 10.119 | 0 |
| 9th Jul 2026 (Thu) | 10.037 | 10.135 | 10.037 | 10.135 | 0 |
| 8th Jul 2026 (Wed) | 10.22 | 10.22 | 10.037 | 10.037 | 0 |
| 7th Jul 2026 (Tue) | 10.281 | 10.281 | 10.281 | 10.22 | 0 |
| 6th Jul 2026 (Mon) | 10.363 | 10.363 | 10.363 | 10.281 | 0 |
| 3rd Jul 2026 (Fri) | 10.364 | 10.364 | 10.364 | 10.363 | 366 |
| 2nd Jul 2026 (Thu) | 10.144 | 10.294 | 10.144 | 10.277 | 1,850 |
| 1st Jul 2026 (Wed) | 10.257 | 10.257 | 10.163 | 10.163 | 0 |
| 30th Jun 2026 (Tue) | 10.171 | 10.257 | 10.171 | 10.257 | 0 |
| 29th Jun 2026 (Mon) | 10.162 | 10.171 | 10.162 | 10.171 | 0 |
| 26th Jun 2026 (Fri) | 10.207 | 10.207 | 10.162 | 10.162 | 0 |
| 25th Jun 2026 (Thu) | 10.122 | 10.122 | 10.122 | 10.207 | 0 |
| 24th Jun 2026 (Wed) | 10.117 | 10.122 | 10.117 | 10.122 | 0 |
| 23rd Jun 2026 (Tue) | 10.206 | 10.206 | 10.206 | 10.117 | 0 |
| 22nd Jun 2026 (Mon) | 10.188 | 10.188 | 10.188 | 10.206 | 0 |
| 19th Jun 2026 (Fri) | 10.198 | 10.198 | 10.188 | 10.188 | 0 |
| 18th Jun 2026 (Thu) | 10.192 | 10.192 | 10.192 | 10.198 | 0 |
| 17th Jun 2026 (Wed) | 10.124 | 10.192 | 10.124 | 10.192 | 0 |
| 16th Jun 2026 (Tue) | 10.093 | 10.124 | 10.093 | 10.124 | 0 |
| 15th Jun 2026 (Mon) | 10.128 | 10.128 | 10.128 | 10.093 | 332 |
| 12th Jun 2026 (Fri) | 9.905 | 10.075 | 9.905 | 10.075 | 0 |
| 11th Jun 2026 (Thu) | 9.823 | 9.905 | 9.823 | 9.905 | 0 |
| 10th Jun 2026 (Wed) | 9.8135 | 9.823 | 9.8135 | 9.823 | 0 |
| 9th Jun 2026 (Tue) | 9.8965 | 9.8965 | 9.8135 | 9.8135 | 0 |
| 8th Jun 2026 (Mon) | 9.881 | 9.8965 | 9.881 | 9.8965 | 0 |
| 5th Jun 2026 (Fri) | 9.9265 | 9.9265 | 9.881 | 9.881 | 0 |
| 4th Jun 2026 (Thu) | 9.8825 | 9.8825 | 9.8825 | 9.9265 | 0 |
| 3rd Jun 2026 (Wed) | 9.9195 | 9.9195 | 9.9195 | 9.8825 | 0 |
| 2nd Jun 2026 (Tue) | 9.828 | 9.9195 | 9.828 | 9.9195 | 0 |
| 1st Jun 2026 (Mon) | 9.827 | 9.827 | 9.827 | 9.828 | 372 |
| 29th May 2026 (Fri) | 9.9555 | 9.9555 | 9.9555 | 9.975 | 0 |
| 28th May 2026 (Thu) | 10.015 | 10.015 | 10.015 | 9.9555 | 0 |
| 27th May 2026 (Wed) | 10.02 | 10.028 | 10.008 | 10.015 | 7,340 |
| 26th May 2026 (Tue) | 9.9135 | 9.9135 | 9.9135 | 9.966 | 0 |
| 25th May 2026 (Mon) | 9.9135 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 22nd May 2026 (Fri) | 9.8635 | 9.9135 | 9.8635 | 9.9135 | 0 |
| 21st May 2026 (Thu) | 9.8335 | 9.8635 | 9.8335 | 9.8635 | 0 |
| 20th May 2026 (Wed) | 9.6395 | 9.8335 | 9.6395 | 9.8335 | 0 |
| 19th May 2026 (Tue) | 9.8065 | 9.8065 | 9.6395 | 9.6395 | 0 |
| 18th May 2026 (Mon) | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 0 |
| 15th May 2026 (Fri) | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 0 |
| 14th May 2026 (Thu) | 9.693 | 9.8065 | 9.693 | 9.8065 | 0 |
| 13th May 2026 (Wed) | 9.693 | 9.693 | 9.693 | 9.693 | 0 |
| 12th May 2026 (Tue) | 9.693 | 9.693 | 9.693 | 9.693 | 0 |
| 11th May 2026 (Mon) | 9.654 | 9.693 | 9.654 | 9.693 | 0 |