| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.201 | 10.201 | 10.169 | 10.169 | 0 |
| 25th Sep 2026 (Fri) | 10.232 | 10.24 | 10.232 | 10.201 | 1,481 |
| 24th Sep 2026 (Thu) | 10.193 | 10.193 | 10.161 | 10.161 | 0 |
| 23rd Sep 2026 (Wed) | 10.217 | 10.217 | 10.193 | 10.193 | 0 |
| 22nd Sep 2026 (Tue) | 10.196 | 10.217 | 10.196 | 10.217 | 0 |
| 21st Sep 2026 (Mon) | 10.083 | 10.196 | 10.083 | 10.196 | 750 |
| 18th Sep 2026 (Fri) | 10.249 | 10.249 | 10.083 | 10.083 | 0 |
| 17th Sep 2026 (Thu) | 10.238 | 10.238 | 10.238 | 10.249 | 52 |
| 16th Sep 2026 (Wed) | 10.047 | 10.117 | 10.047 | 10.117 | 0 |
| 15th Sep 2026 (Tue) | 10.063 | 10.063 | 10.047 | 10.047 | 0 |
| 14th Sep 2026 (Mon) | 10.076 | 10.076 | 10.076 | 10.063 | 1,095 |
| 11th Sep 2026 (Fri) | 10.106 | 10.146 | 10.106 | 10.146 | 0 |
| 10th Sep 2026 (Thu) | 10.148 | 10.148 | 10.106 | 10.106 | 0 |
| 9th Sep 2026 (Wed) | 10.287 | 10.287 | 10.148 | 10.148 | 0 |
| 8th Sep 2026 (Tue) | 10.311 | 10.311 | 10.287 | 10.287 | 0 |
| 7th Sep 2026 (Mon) | 10.321 | 10.321 | 10.311 | 10.311 | 0 |
| 4th Sep 2026 (Fri) | 10.295 | 10.321 | 10.295 | 10.321 | 0 |
| 3rd Sep 2026 (Thu) | 10.232 | 10.295 | 10.232 | 10.295 | 0 |
| 2nd Sep 2026 (Wed) | 10.225 | 10.225 | 10.225 | 10.232 | 0 |
| 1st Sep 2026 (Tue) | 10.212 | 10.214 | 10.212 | 10.225 | 1,730 |
| 31st Aug 2026 (Mon) | 10.322 | 10.322 | 10.322 | 10.322 | 0 |
| 28th Aug 2026 (Fri) | 10.28 | 10.322 | 10.28 | 10.322 | 0 |
| 27th Aug 2026 (Thu) | 10.389 | 10.389 | 10.28 | 10.28 | 0 |
| 26th Aug 2026 (Wed) | 10.385 | 10.389 | 10.385 | 10.389 | 0 |
| 25th Aug 2026 (Tue) | 10.345 | 10.385 | 10.345 | 10.385 | 0 |
| 24th Aug 2026 (Mon) | 10.337 | 10.345 | 10.337 | 10.345 | 0 |
| 21st Aug 2026 (Fri) | 10.294 | 10.337 | 10.294 | 10.337 | 0 |
| 20th Aug 2026 (Thu) | 10.304 | 10.304 | 10.294 | 10.294 | 0 |
| 19th Aug 2026 (Wed) | 10.292 | 10.304 | 10.292 | 10.304 | 0 |
| 18th Aug 2026 (Tue) | 10.361 | 10.361 | 10.292 | 10.292 | 0 |
| 17th Aug 2026 (Mon) | 10.371 | 10.371 | 10.361 | 10.361 | 0 |
| 14th Aug 2026 (Fri) | 10.393 | 10.393 | 10.371 | 10.371 | 0 |
| 13th Aug 2026 (Thu) | 10.382 | 10.393 | 10.382 | 10.393 | 0 |
| 12th Aug 2026 (Wed) | 10.398 | 10.398 | 10.382 | 10.382 | 0 |
| 11th Aug 2026 (Tue) | 10.401 | 10.401 | 10.398 | 10.398 | 0 |
| 10th Aug 2026 (Mon) | 10.429 | 10.429 | 10.429 | 10.401 | 0 |
| 7th Aug 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.429 | 0 |
| 6th Aug 2026 (Thu) | 10.391 | 10.43 | 10.391 | 10.43 | 0 |
| 5th Aug 2026 (Wed) | 10.376 | 10.391 | 10.376 | 10.391 | 0 |
| 4th Aug 2026 (Tue) | 10.338 | 10.338 | 10.338 | 10.376 | 510 |
| 3rd Aug 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.317 | 0 |
| 31st Jul 2026 (Fri) | 10.354 | 10.378 | 10.344 | 10.28 | 8,666 |
| 30th Jul 2026 (Thu) | 10.196 | 10.286 | 10.196 | 10.286 | 0 |
| 29th Jul 2026 (Wed) | 10.243 | 10.243 | 10.196 | 10.196 | 0 |