| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.509 | 9.5685 | 9.509 | 9.5685 | 0 |
| 5th Feb 2026 (Thu) | 9.558 | 9.567 | 9.491 | 9.509 | 5,404 |
| 4th Feb 2026 (Wed) | 9.443 | 9.4695 | 9.443 | 9.4695 | 0 |
| 3rd Feb 2026 (Tue) | 9.438 | 9.443 | 9.438 | 9.443 | 0 |
| 2nd Feb 2026 (Mon) | 9.438 | 9.438 | 9.438 | 9.438 | 0 |
| 30th Jan 2026 (Fri) | 9.3835 | 9.438 | 9.3835 | 9.438 | 0 |
| 29th Jan 2026 (Thu) | 9.3835 | 9.3835 | 9.3835 | 9.3835 | 0 |
| 28th Jan 2026 (Wed) | 9.4955 | 9.4955 | 9.3835 | 9.3835 | 0 |
| 27th Jan 2026 (Tue) | 9.3995 | 9.4955 | 9.3995 | 9.4955 | 0 |
| 26th Jan 2026 (Mon) | 9.3485 | 9.3995 | 9.3485 | 9.3995 | 0 |
| 23rd Jan 2026 (Fri) | 9.4085 | 9.4085 | 9.3485 | 9.3485 | 0 |
| 22nd Jan 2026 (Thu) | 9.3115 | 9.4085 | 9.3115 | 9.4085 | 0 |
| 21st Jan 2026 (Wed) | 9.3235 | 9.3235 | 9.3115 | 9.3115 | 0 |
| 20th Jan 2026 (Tue) | 9.34 | 9.34 | 9.3235 | 9.3235 | 0 |
| 19th Jan 2026 (Mon) | 9.439 | 9.439 | 9.34 | 9.34 | 0 |
| 16th Jan 2026 (Fri) | 9.442 | 9.442 | 9.439 | 9.439 | 0 |
| 15th Jan 2026 (Thu) | 9.3895 | 9.442 | 9.3895 | 9.442 | 0 |
| 14th Jan 2026 (Wed) | 9.3575 | 9.3895 | 9.3575 | 9.3895 | 0 |
| 13th Jan 2026 (Tue) | 9.37 | 9.37 | 9.3575 | 9.3575 | 0 |
| 12th Jan 2026 (Mon) | 9.3525 | 9.37 | 9.3525 | 9.37 | 0 |
| 9th Jan 2026 (Fri) | 9.2525 | 9.3525 | 9.2525 | 9.3525 | 0 |
| 8th Jan 2026 (Thu) | 9.264 | 9.264 | 9.2525 | 9.2525 | 0 |
| 7th Jan 2026 (Wed) | 9.2215 | 9.264 | 9.2215 | 9.264 | 0 |
| 6th Jan 2026 (Tue) | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 0 |
| 5th Jan 2026 (Mon) | 9.1725 | 9.2215 | 9.1725 | 9.2215 | 0 |
| 2nd Jan 2026 (Fri) | 9.116 | 9.1725 | 9.116 | 9.1725 | 0 |
| 1st Jan 2026 (Thu) | 9.116 | 9.116 | 9.116 | 9.116 | 0 |
| 31st Dec 2025 (Wed) | 9.1475 | 9.1475 | 9.116 | 9.116 | 0 |
| 30th Dec 2025 (Tue) | 9.0615 | 9.1475 | 9.0615 | 9.1475 | 0 |
| 29th Dec 2025 (Mon) | 9.0685 | 9.0685 | 9.0615 | 9.0615 | 0 |
| 26th Dec 2025 (Fri) | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 25th Dec 2025 (Thu) | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 24th Dec 2025 (Wed) | 9.071 | 9.071 | 9.0685 | 9.0685 | 0 |
| 23rd Dec 2025 (Tue) | 9.0405 | 9.071 | 9.0405 | 9.071 | 0 |
| 22nd Dec 2025 (Mon) | 9.0405 | 9.0405 | 9.0405 | 9.0405 | 0 |
| 19th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |