| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 2nd Apr 2026 (Thu) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 1st Apr 2026 (Wed) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 31st Mar 2026 (Tue) | 9.302 | 9.302 | 9.302 | 9.302 | 407 |
| 30th Mar 2026 (Mon) | 9.2105 | 9.255 | 9.2105 | 9.255 | 0 |
| 27th Mar 2026 (Fri) | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 0 |
| 26th Mar 2026 (Thu) | 9.2205 | 9.2205 | 9.2105 | 9.2105 | 0 |
| 25th Mar 2026 (Wed) | 9.302 | 9.308 | 9.263 | 9.2205 | 8,932 |
| 24th Mar 2026 (Tue) | 9.154 | 9.157 | 9.106 | 9.1675 | 8,547 |
| 23rd Mar 2026 (Mon) | 9.19 | 9.19 | 9.136 | 9.144 | 8,070 |
| 20th Mar 2026 (Fri) | 9.1745 | 9.1745 | 9.1745 | 9.1745 | 0 |
| 19th Mar 2026 (Thu) | 9.4035 | 9.4035 | 9.1745 | 9.1745 | 0 |
| 18th Mar 2026 (Wed) | 9.512 | 9.529 | 9.502 | 9.4035 | 5,910 |
| 17th Mar 2026 (Tue) | 9.496 | 9.58 | 9.477 | 9.485 | 25,425 |
| 16th Mar 2026 (Mon) | 9.322 | 9.3635 | 9.322 | 9.3635 | 0 |
| 13th Mar 2026 (Fri) | 9.346 | 9.346 | 9.322 | 9.322 | 0 |
| 12th Mar 2026 (Thu) | 9.3875 | 9.3875 | 9.346 | 9.346 | 0 |
| 11th Mar 2026 (Wed) | 9.472 | 9.472 | 9.3875 | 9.3875 | 0 |
| 10th Mar 2026 (Tue) | 9.287 | 9.472 | 9.287 | 9.472 | 0 |
| 9th Mar 2026 (Mon) | 9.3515 | 9.3515 | 9.287 | 9.287 | 0 |
| 6th Mar 2026 (Fri) | 9.3515 | 9.3515 | 9.3515 | 9.3515 | 0 |
| 5th Mar 2026 (Thu) | 9.6055 | 9.6055 | 9.3515 | 9.3515 | 0 |
| 4th Mar 2026 (Wed) | 9.506 | 9.51 | 9.498 | 9.6055 | 1,143 |
| 3rd Mar 2026 (Tue) | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 0 |
| 2nd Mar 2026 (Mon) | 10.023 | 10.023 | 9.8185 | 9.8185 | 0 |
| 27th Feb 2026 (Fri) | 9.9585 | 10.023 | 9.9585 | 10.023 | 0 |
| 26th Feb 2026 (Thu) | 9.964 | 9.964 | 9.9585 | 9.9585 | 0 |
| 25th Feb 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.964 | 374 |
| 24th Feb 2026 (Tue) | 9.967 | 9.967 | 9.8915 | 9.8915 | 0 |
| 23rd Feb 2026 (Mon) | 9.8915 | 9.967 | 9.8915 | 9.967 | 0 |
| 20th Feb 2026 (Fri) | 9.8335 | 9.8915 | 9.8335 | 9.8915 | 0 |
| 19th Feb 2026 (Thu) | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 18th Feb 2026 (Wed) | 9.649 | 9.8335 | 9.649 | 9.8335 | 0 |
| 17th Feb 2026 (Tue) | 9.691 | 9.696 | 9.681 | 9.649 | 1,140 |
| 16th Feb 2026 (Mon) | 9.7145 | 9.7145 | 9.6535 | 9.6535 | 0 |
| 13th Feb 2026 (Fri) | 9.606 | 9.606 | 9.606 | 9.7145 | 380 |
| 12th Feb 2026 (Thu) | 9.6915 | 9.6915 | 9.635 | 9.635 | 0 |
| 11th Feb 2026 (Wed) | 9.664 | 9.6915 | 9.664 | 9.6915 | 0 |
| 10th Feb 2026 (Tue) | 9.6775 | 9.6775 | 9.664 | 9.664 | 0 |
| 9th Feb 2026 (Mon) | 9.641 | 9.661 | 9.637 | 9.6775 | 1,532 |
| 6th Feb 2026 (Fri) | 9.509 | 9.5685 | 9.509 | 9.5685 | 0 |
| 5th Feb 2026 (Thu) | 9.558 | 9.567 | 9.491 | 9.509 | 5,404 |