| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.558 | 7.558 | 7.558 | 7.5115 | 495 |
| 25th Sep 2026 (Fri) | 7.58 | 7.6275 | 7.58 | 7.6275 | 0 |
| 24th Sep 2026 (Thu) | 7.635 | 7.635 | 7.58 | 7.58 | 0 |
| 23rd Sep 2026 (Wed) | 7.664 | 7.667 | 7.664 | 7.635 | 3,323 |
| 22nd Sep 2026 (Tue) | 7.6245 | 7.6695 | 7.6245 | 7.6695 | 0 |
| 21st Sep 2026 (Mon) | 7.3985 | 7.6245 | 7.3985 | 7.6245 | 0 |
| 18th Sep 2026 (Fri) | 7.437 | 7.437 | 7.3985 | 7.3985 | 0 |
| 17th Sep 2026 (Thu) | 7.3325 | 7.437 | 7.3325 | 7.437 | 0 |
| 16th Sep 2026 (Wed) | 7.2415 | 7.2415 | 7.2415 | 7.3325 | 0 |
| 15th Sep 2026 (Tue) | 7.27 | 7.27 | 7.2415 | 7.2415 | 0 |
| 14th Sep 2026 (Mon) | 7.447 | 7.447 | 7.27 | 7.27 | 0 |
| 11th Sep 2026 (Fri) | 7.3705 | 7.447 | 7.3705 | 7.447 | 0 |
| 10th Sep 2026 (Thu) | 7.4645 | 7.4645 | 7.3705 | 7.3705 | 0 |
| 9th Sep 2026 (Wed) | 7.526 | 7.526 | 7.4645 | 7.4645 | 0 |
| 8th Sep 2026 (Tue) | 7.52 | 7.526 | 7.52 | 7.526 | 0 |
| 7th Sep 2026 (Mon) | 7.4565 | 7.52 | 7.4565 | 7.52 | 0 |
| 4th Sep 2026 (Fri) | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 0 |