| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.022 | 10.022 | 10.022 | 9.9555 | 495 |
| 25th Sep 2026 (Fri) | 10.017 | 10.099 | 10.017 | 10.099 | 0 |
| 24th Sep 2026 (Thu) | 10.078 | 10.078 | 10.066 | 10.017 | 763 |
| 23rd Sep 2026 (Wed) | 10.206 | 10.208 | 10.206 | 10.123 | 763 |
| 22nd Sep 2026 (Tue) | 10.194 | 10.231 | 10.194 | 10.231 | 0 |
| 21st Sep 2026 (Mon) | 9.8915 | 10.194 | 9.8915 | 10.194 | 0 |
| 18th Sep 2026 (Fri) | 9.9265 | 9.9265 | 9.8915 | 9.8915 | 0 |
| 17th Sep 2026 (Thu) | 9.861 | 9.9265 | 9.861 | 9.9265 | 0 |
| 16th Sep 2026 (Wed) | 9.762 | 9.762 | 9.762 | 9.861 | 0 |
| 15th Sep 2026 (Tue) | 9.801 | 9.801 | 9.762 | 9.762 | 0 |
| 14th Sep 2026 (Mon) | 10.071 | 10.071 | 9.801 | 9.801 | 0 |
| 11th Sep 2026 (Fri) | 9.9695 | 10.071 | 9.9695 | 10.071 | 0 |
| 10th Sep 2026 (Thu) | 10.11 | 10.11 | 9.9695 | 9.9695 | 0 |
| 9th Sep 2026 (Wed) | 10.196 | 10.196 | 10.11 | 10.11 | 0 |
| 8th Sep 2026 (Tue) | 10.183 | 10.196 | 10.183 | 10.196 | 0 |
| 7th Sep 2026 (Mon) | 10.08 | 10.183 | 10.08 | 10.183 | 0 |
| 4th Sep 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |