Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Em Eq Inc (QRDM) Share Price

Price £7.5115 on 28-09-2026 at 16:30:02
Change £-0.1135 -1.49%
Buy £7.524
Sell £7.499
Last Trade: -
Day's Volume: 0
Last Close: £7.5115
Open: £7.625
ISIN: IE000FW1REY9
Day's Range £0.00 - £0.00
52wk Range: £7.2395 - £7.6705
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Em Eq Inc (QRDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Em Eq Inc trades

Ct Em Eq Inc (QRDM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.625 7.625 7.5115 7.5115 0
25th Sep 2026 (Fri) 7.576 7.625 7.576 7.625 0
24th Sep 2026 (Thu) 7.635 7.635 7.635 7.576 0
23rd Sep 2026 (Wed) 7.6705 7.6705 7.6705 7.635 0
22nd Sep 2026 (Tue) 7.624 7.6705 7.624 7.6705 0
21st Sep 2026 (Mon) 7.398 7.624 7.398 7.624 0
18th Sep 2026 (Fri) 7.4345 7.4345 7.398 7.398 0
17th Sep 2026 (Thu) 7.332 7.4345 7.332 7.4345 0
16th Sep 2026 (Wed) 7.2395 7.332 7.2395 7.332 0
15th Sep 2026 (Tue) 7.269 7.269 7.2395 7.2395 0
14th Sep 2026 (Mon) 7.446 7.446 7.269 7.269 0
11th Sep 2026 (Fri) 7.3705 7.446 7.3705 7.446 0
10th Sep 2026 (Thu) 7.4645 7.4645 7.3705 7.3705 0
9th Sep 2026 (Wed) 7.525 7.525 7.4645 7.4645 0
8th Sep 2026 (Tue) 7.52 7.525 7.52 7.525 0
7th Sep 2026 (Mon) 7.455 7.52 7.455 7.52 0
4th Sep 2026 (Fri) 7.455 7.455 7.455 7.455 0
See more Ct Em Eq Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered