| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.15 | Automatic Execution |
16:29:26 - 06-Jun-25 |
| Buy* | 30 | $1.153 | SI Trade |
16:26:18 - 06-Jun-25 |
| Buy* | 29 | $1.153 | Automatic Execution |
16:22:44 - 06-Jun-25 |
| Buy* | 200 | $1.146 | SI Trade |
16:21:08 - 06-Jun-25 |
| Sell* | 1,408 | $1.139 | Automatic Execution |
16:20:39 - 06-Jun-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
16:20:14 - 06-Jun-25 |
| Sell* | 2,000 | $1.14 | Automatic Execution |
16:20:14 - 06-Jun-25 |
| Sell* | 9 | $1.145 | Automatic Execution |
16:20:13 - 06-Jun-25 |
| Sell* | 30 | $1.145 | SI Trade |
16:19:38 - 06-Jun-25 |
| Sell* | 9 | $1.146 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 9 | $1.146 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 9 | $1.147 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 20 | $1.147 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
16:19:01 - 06-Jun-25 |
| Sell* | 30 | $1.155 | Automatic Execution |
16:18:24 - 06-Jun-25 |
| Buy* | 602 | $1.159 | Automatic Execution |
16:18:13 - 06-Jun-25 |
| Buy* | 77,000 | $1.165 | Automatic Execution |
16:15:45 - 06-Jun-25 |
| Buy* | 57 | $1.167 | SI Trade |
16:11:57 - 06-Jun-25 |
| Sell* | 1 | $1.164 | SI Trade |
16:09:22 - 06-Jun-25 |
| Sell* | 2,950 | $1.165 | SI Trade |
16:08:21 - 06-Jun-25 |
| Buy* | 9 | $1.17 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 9 | $1.17 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 9 | $1.17 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 841 | $1.17 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 7,412 | $1.17 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 9 | $1.169 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 9 | $1.169 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Buy* | 9 | $1.168 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Sell* | 80 | $1.164 | SI Trade |
16:06:20 - 06-Jun-25 |
| Buy* | 9 | $1.167 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 3,000 | $1.167 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 50 | $1.167 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 2,876 | $1.166 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 782 | $1.166 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 9 | $1.166 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 9 | $1.165 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 2,901 | $1.164 | Automatic Execution |
16:05:47 - 06-Jun-25 |
| Sell* | 50 | $1.162 | SI Trade |
16:05:22 - 06-Jun-25 |
| Buy* | 100 | $1.164 | Automatic Execution |
16:05:22 - 06-Jun-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
15:57:37 - 06-Jun-25 |
| Sell* | 10 | $1.161 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Sell* | 250 | $1.161 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Sell* | 12 | $1.161 | SI Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 250 | $1.161 | Automatic Execution |
15:53:50 - 06-Jun-25 |
| Sell* | 999 | $1.161 | Automatic Execution |
15:51:06 - 06-Jun-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:45:24 - 06-Jun-25 |
| Buy* | 1,160 | $1.165 | SI Trade |
15:42:09 - 06-Jun-25 |
| Sell* | 3,500 | $1.158 | SI Trade |
15:41:59 - 06-Jun-25 |
| Buy* | 1,161 | $1.164 | SI Trade |
15:41:06 - 06-Jun-25 |
| Buy* | 2,328 | $1.161 | SI Trade |
15:39:23 - 06-Jun-25 |
| Buy* | 20 | $1.156 | Automatic Execution |
15:35:11 - 06-Jun-25 |
| Sell* | 450 | $1.148 | SI Trade |
15:33:14 - 06-Jun-25 |
| Sell* | 1,000 | $1.148 | Automatic Execution |
15:32:11 - 06-Jun-25 |
| Sell* | 9 | $1.148 | Automatic Execution |
15:32:11 - 06-Jun-25 |
| Sell* | 9 | $1.148 | Automatic Execution |
15:32:11 - 06-Jun-25 |
| Sell* | 3,214 | $1.148 | SI Trade |
15:29:23 - 06-Jun-25 |
| Sell* | 9 | $1.149 | Automatic Execution |
15:29:19 - 06-Jun-25 |
| Sell* | 9 | $1.149 | Automatic Execution |
15:29:19 - 06-Jun-25 |
| Sell* | 9 | $1.15 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 9 | $1.15 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 84 | $1.15 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 9 | $1.151 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 9 | $1.151 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 9 | $1.152 | Automatic Execution |
15:29:02 - 06-Jun-25 |
| Sell* | 300 | $1.152 | Automatic Execution |
15:29:02 - 06-Jun-25 |
| Sell* | 9 | $1.153 | Automatic Execution |
15:29:02 - 06-Jun-25 |
| Sell* | 9 | $1.153 | Automatic Execution |
15:29:02 - 06-Jun-25 |
| Sell* | 9 | $1.154 | Automatic Execution |
15:28:54 - 06-Jun-25 |
| Sell* | 9 | $1.155 | Automatic Execution |
15:28:52 - 06-Jun-25 |
| Sell* | 9 | $1.155 | Automatic Execution |
15:28:52 - 06-Jun-25 |
| Sell* | 1,065 | $1.156 | Automatic Execution |
15:28:52 - 06-Jun-25 |
| Sell* | 5,000 | $1.156 | Automatic Execution |
15:28:50 - 06-Jun-25 |
| Sell* | 20 | $1.156 | Automatic Execution |
15:28:50 - 06-Jun-25 |
| Sell* | 9 | $1.156 | Automatic Execution |
15:28:50 - 06-Jun-25 |
| Sell* | 73 | $1.156 | SI Trade |
15:27:28 - 06-Jun-25 |
| Buy* | 50 | $1.157 | Automatic Execution |
15:27:23 - 06-Jun-25 |
| Sell* | 341 | $1.157 | Automatic Execution |
15:27:06 - 06-Jun-25 |
| Sell* | 20 | $1.157 | Automatic Execution |
15:27:06 - 06-Jun-25 |
| Sell* | 100 | $1.157 | Automatic Execution |
15:27:06 - 06-Jun-25 |
| Sell* | 9 | $1.157 | Automatic Execution |
15:27:06 - 06-Jun-25 |
| Sell* | 200 | $1.157 | Automatic Execution |
15:27:06 - 06-Jun-25 |
| Sell* | 100 | $1.158 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Sell* | 100 | $1.158 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Sell* | 9 | $1.158 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Sell* | 9 | $1.158 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Sell* | 100 | $1.159 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Sell* | 100 | $1.159 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:23:07 - 06-Jun-25 |
| Buy* | 600 | $1.161 | Automatic Execution |
15:22:39 - 06-Jun-25 |
| Buy* | 600 | $1.161 | Automatic Execution |
15:22:38 - 06-Jun-25 |
| Buy* | 1,770 | $1.161 | Automatic Execution |
15:22:38 - 06-Jun-25 |
| Buy* | 30 | $1.161 | Automatic Execution |
15:22:38 - 06-Jun-25 |
| Buy* | 80 | $1.162 | SI Trade |
15:22:30 - 06-Jun-25 |
| Sell* | 1,168 | $1.16 | SI Trade |
15:21:23 - 06-Jun-25 |
| Buy* | 30 | $1.161 | Automatic Execution |
15:20:17 - 06-Jun-25 |
| Sell* | 1,168 | $1.16 | SI Trade |
15:18:22 - 06-Jun-25 |
| Sell* | 70 | $1.162 | Automatic Execution |
15:18:22 - 06-Jun-25 |
| Sell* | 400 | $1.163 | Automatic Execution |
15:18:22 - 06-Jun-25 |
| Sell* | 600 | $1.163 | Automatic Execution |
15:17:40 - 06-Jun-25 |
| Sell* | 4,000 | $1.163 | Automatic Execution |
15:17:39 - 06-Jun-25 |
| Buy* | 30 | $1.164 | Automatic Execution |
15:17:30 - 06-Jun-25 |
| Buy* | 30 | $1.163 | Automatic Execution |
15:17:29 - 06-Jun-25 |
| Buy* | 174 | $1.163 | SI Trade |
15:16:36 - 06-Jun-25 |
| Sell* | 30 | $1.162 | Automatic Execution |
15:16:36 - 06-Jun-25 |
| Sell* | 1,166 | $1.162 | SI Trade |
15:16:14 - 06-Jun-25 |
| Sell* | 30 | $1.163 | Automatic Execution |
15:16:03 - 06-Jun-25 |
| Sell* | 100 | $1.162 | SI Trade |
15:15:08 - 06-Jun-25 |
| Sell* | 2,717 | $1.16 | Automatic Execution |
15:14:00 - 06-Jun-25 |
| Sell* | 2,683 | $1.16 | Automatic Execution |
15:14:00 - 06-Jun-25 |
| Buy* | 100 | $1.159 | Automatic Execution |
15:11:46 - 06-Jun-25 |
| Sell* | 9 | $1.159 | Automatic Execution |
15:11:25 - 06-Jun-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:11:25 - 06-Jun-25 |
| Sell* | 9 | $1.16 | Automatic Execution |
15:11:25 - 06-Jun-25 |
| Buy* | 18 | $1.164 | Automatic Execution |
15:10:16 - 06-Jun-25 |
| Buy* | 9 | $1.164 | Automatic Execution |
15:10:16 - 06-Jun-25 |
| Buy* | 50 | $1.164 | Automatic Execution |
15:10:16 - 06-Jun-25 |
| Buy* | 9 | $1.163 | Automatic Execution |
15:09:30 - 06-Jun-25 |
| Buy* | 50 | $1.163 | Automatic Execution |
15:09:30 - 06-Jun-25 |
| Buy* | 9 | $1.162 | Automatic Execution |
15:06:52 - 06-Jun-25 |
| Buy* | 30 | $1.162 | Automatic Execution |
15:06:52 - 06-Jun-25 |
| Buy* | 30 | $1.162 | Automatic Execution |
15:06:52 - 06-Jun-25 |
| Sell* | 100 | $1.161 | Automatic Execution |
15:06:36 - 06-Jun-25 |
| Buy* | 50 | $1.161 | Automatic Execution |
15:06:27 - 06-Jun-25 |
| Buy* | 30 | $1.161 | Automatic Execution |
15:06:27 - 06-Jun-25 |
| Sell* | 30 | $1.16 | Automatic Execution |
15:05:08 - 06-Jun-25 |
| Buy* | 30 | $1.16 | Automatic Execution |
15:05:07 - 06-Jun-25 |
| Buy* | 350 | $1.16 | SI Trade |
15:04:52 - 06-Jun-25 |
| Sell* | 400 | $1.16 | Automatic Execution |
15:04:02 - 06-Jun-25 |
| Sell* | 170 | $1.16 | Automatic Execution |
15:04:02 - 06-Jun-25 |
| Buy* | 30 | $1.16 | Automatic Execution |
15:03:29 - 06-Jun-25 |
| Sell* | 60 | $1.165 | Automatic Execution |
15:00:26 - 06-Jun-25 |
| Sell* | 148 | $1.165 | Automatic Execution |
15:00:26 - 06-Jun-25 |
| Buy* | 200 | $1.166 | Automatic Execution |
15:00:26 - 06-Jun-25 |
| Buy* | 30 | $1.165 | Automatic Execution |
15:00:16 - 06-Jun-25 |
| Buy* | 22 | $1.165 | Automatic Execution |
15:00:16 - 06-Jun-25 |
| Buy* | 30 | $1.162 | Automatic Execution |
14:59:56 - 06-Jun-25 |
| Buy* | 30 | $1.161 | Automatic Execution |
14:59:55 - 06-Jun-25 |
| Buy* | 10 | $1.16 | Automatic Execution |
14:59:46 - 06-Jun-25 |
| Sell* | 3,563 | $1.155 | SI Trade |
14:59:28 - 06-Jun-25 |
| Buy* | 19 | $1.16 | Automatic Execution |
14:59:14 - 06-Jun-25 |
| Buy* | 30 | $1.159 | Automatic Execution |
14:57:35 - 06-Jun-25 |
| Buy* | 30 | $1.158 | Automatic Execution |
14:57:28 - 06-Jun-25 |
| Buy* | 30 | $1.157 | Automatic Execution |
14:57:28 - 06-Jun-25 |
| Buy* | 30 | $1.156 | Automatic Execution |
14:56:56 - 06-Jun-25 |
| Sell* | 754 | $1.155 | Automatic Execution |
14:56:38 - 06-Jun-25 |
| Sell* | 1,171 | $1.156 | SI Trade |
14:55:55 - 06-Jun-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:55:55 - 06-Jun-25 |
| Sell* | 160 | $1.163 | Automatic Execution |
14:55:30 - 06-Jun-25 |
| Buy* | 20 | $1.164 | Automatic Execution |
14:55:06 - 06-Jun-25 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:54:42 - 06-Jun-25 |
| Buy* | 2 | $1.167 | Automatic Execution |
14:53:03 - 06-Jun-25 |
| Sell* | 3,200 | $1.164 | SI Trade |
14:52:55 - 06-Jun-25 |
| Buy* | 50 | $1.166 | Automatic Execution |
14:52:36 - 06-Jun-25 |
| Sell* | 24 | $1.164 | SI Trade |
14:52:27 - 06-Jun-25 |
| Sell* | 50 | $1.164 | Automatic Execution |
14:52:27 - 06-Jun-25 |
| Sell* | 90 | $1.164 | Automatic Execution |
14:52:10 - 06-Jun-25 |
| Sell* | 30 | $1.164 | Automatic Execution |
14:51:45 - 06-Jun-25 |
| Unknown* | 336 | $1.167 | SI Trade |
14:46:49 - 06-Jun-25 |
| Buy* | 1,100 | $1.168 | Automatic Execution |
14:46:45 - 06-Jun-25 |
| Buy* | 100 | $1.168 | Automatic Execution |
14:46:45 - 06-Jun-25 |
| Buy* | 624 | $1.163 | Automatic Execution |
14:41:29 - 06-Jun-25 |
| Sell* | 50 | $1.16 | SI Trade |
14:41:20 - 06-Jun-25 |
| Buy* | 3,200 | $1.165 | SI Trade |
14:38:40 - 06-Jun-25 |
| Sell* | 7,000 | $1.148 | SI Trade |
14:35:44 - 06-Jun-25 |
| Buy* | 1,500 | $1.15 | Automatic Execution |
14:35:16 - 06-Jun-25 |
| Buy* | 450 | $1.15 | Automatic Execution |
14:35:16 - 06-Jun-25 |
| Buy* | 50 | $1.148 | Automatic Execution |
14:35:16 - 06-Jun-25 |
| Sell* | 10 | $1.148 | Automatic Execution |
14:34:33 - 06-Jun-25 |
| Buy* | 20 | $1.15 | Automatic Execution |
14:34:31 - 06-Jun-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
14:33:48 - 06-Jun-25 |
| Sell* | 50 | $1.15 | Automatic Execution |
14:33:48 - 06-Jun-25 |
| Buy* | 2,512 | $1.15 | Automatic Execution |
14:32:17 - 06-Jun-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
14:32:17 - 06-Jun-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
14:32:17 - 06-Jun-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
14:32:17 - 06-Jun-25 |
| Buy* | 1,969 | $1.151 | Automatic Execution |
14:32:15 - 06-Jun-25 |
| Buy* | 800 | $1.151 | Automatic Execution |
14:32:15 - 06-Jun-25 |
| Buy* | 30 | $1.153 | Automatic Execution |
14:32:10 - 06-Jun-25 |
| Sell* | 30 | $1.153 | Automatic Execution |
14:30:49 - 06-Jun-25 |
| Buy* | 1,000 | $1.153 | Automatic Execution |
14:26:35 - 06-Jun-25 |
| Buy* | 1 | $1.157 | SI Trade |
14:22:54 - 06-Jun-25 |
| Buy* | 50 | $1.153 | Automatic Execution |
14:21:07 - 06-Jun-25 |
| Sell* | 1,499 | $1.15 | Automatic Execution |
14:19:52 - 06-Jun-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
14:19:52 - 06-Jun-25 |
| Buy* | 10 | $1.15 | Automatic Execution |
14:18:27 - 06-Jun-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
14:17:08 - 06-Jun-25 |
| Buy* | 65 | $1.153 | Automatic Execution |
14:16:26 - 06-Jun-25 |
| Sell* | 50 | $1.15 | SI Trade |
14:16:15 - 06-Jun-25 |
| Buy* | 24 | $1.15 | SI Trade |
14:15:32 - 06-Jun-25 |
| Sell* | 1,350 | $1.147 | Automatic Execution |
14:12:33 - 06-Jun-25 |
| Buy* | 50 | $1.147 | Automatic Execution |
14:12:29 - 06-Jun-25 |
| Sell* | 3,750 | $1.142 | Automatic Execution |
14:08:19 - 06-Jun-25 |
| Sell* | 250 | $1.142 | Automatic Execution |
14:08:19 - 06-Jun-25 |
| Sell* | 50 | $1.142 | Automatic Execution |
14:04:18 - 06-Jun-25 |
| Sell* | 3,000 | $1.142 | SI Trade |
14:04:14 - 06-Jun-25 |
| Sell* | 1,900 | $1.147 | Automatic Execution |
14:02:28 - 06-Jun-25 |
| Buy* | 3,000 | $1.151 | SI Trade |
14:01:34 - 06-Jun-25 |
| Buy* | 100 | $1.147 | Automatic Execution |
14:01:21 - 06-Jun-25 |