| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 970 | $1.349 | Uncrossing Trade |
16:35:28 - 27-Jun-25 |
| Sell* | 751 | $1.339 | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Sell* | 1,852 | $1.334 | SI Trade |
16:17:47 - 27-Jun-25 |
| Sell* | 7,900 | $1.343 | Automatic Execution |
16:13:59 - 27-Jun-25 |
| Sell* | 2,000 | $1.342 | SI Trade |
16:13:54 - 27-Jun-25 |
| Sell* | 100 | $1.336 | Automatic Execution |
16:12:04 - 27-Jun-25 |
| Sell* | 100 | $1.336 | Automatic Execution |
16:11:51 - 27-Jun-25 |
| Sell* | 100 | $1.335 | Automatic Execution |
16:09:58 - 27-Jun-25 |
| Sell* | 900 | $1.341 | Automatic Execution |
16:07:56 - 27-Jun-25 |
| Buy* | 100 | $1.339 | Automatic Execution |
16:07:43 - 27-Jun-25 |
| Sell* | 10 | $1.335 | SI Trade |
16:06:22 - 27-Jun-25 |
| Sell* | 1,342 | $1.333 | Automatic Execution |
16:04:21 - 27-Jun-25 |
| Buy* | 40 | $1.339 | SI Trade |
16:03:52 - 27-Jun-25 |
| Sell* | 109 | $1.332 | SI Trade |
16:03:30 - 27-Jun-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
16:02:58 - 27-Jun-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
16:02:25 - 27-Jun-25 |
| Sell* | 100 | $1.329 | Automatic Execution |
16:02:00 - 27-Jun-25 |
| Sell* | 18 | $1.331 | SI Trade |
16:00:24 - 27-Jun-25 |
| Sell* | 700 | $1.331 | SI Trade |
15:59:39 - 27-Jun-25 |
| Buy* | 39 | $1.332 | Automatic Execution |
15:59:39 - 27-Jun-25 |
| Sell* | 1 | $1.332 | Automatic Execution |
15:59:39 - 27-Jun-25 |
| Sell* | 4,072 | $1.332 | SI Trade |
15:57:24 - 27-Jun-25 |
| Buy* | 250 | $1.338 | Automatic Execution |
15:56:31 - 27-Jun-25 |
| Sell* | 214 | $1.333 | SI Trade |
15:52:22 - 27-Jun-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
15:52:12 - 27-Jun-25 |
| Sell* | 1,000 | $1.336 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 110 | $1.34 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Sell* | 250 | $1.341 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Buy* | 885 | $1.345 | Automatic Execution |
15:49:12 - 27-Jun-25 |
| Buy* | 200 | $1.345 | Automatic Execution |
15:49:12 - 27-Jun-25 |
| Buy* | 100 | $1.349 | SI Trade |
15:47:35 - 27-Jun-25 |
| Buy* | 7,843 | $1.343 | Automatic Execution |
15:47:19 - 27-Jun-25 |
| Buy* | 100 | $1.347 | Automatic Execution |
15:44:00 - 27-Jun-25 |
| Buy* | 100 | $1.345 | Automatic Execution |
15:44:00 - 27-Jun-25 |
| Sell* | 100 | $1.343 | Automatic Execution |
15:42:28 - 27-Jun-25 |
| Sell* | 102 | $1.342 | SI Trade |
15:40:36 - 27-Jun-25 |
| Sell* | 102 | $1.343 | SI Trade |
15:38:19 - 27-Jun-25 |
| Sell* | 204 | $1.342 | SI Trade |
15:38:05 - 27-Jun-25 |
| Buy* | 2,562 | $1.345 | Automatic Execution |
15:38:00 - 27-Jun-25 |
| Buy* | 192 | $1.345 | Automatic Execution |
15:38:00 - 27-Jun-25 |
| Buy* | 200 | $1.344 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 1,415 | $1.343 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 450 | $1.343 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 350 | $1.343 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 100 | $1.343 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 2,314 | $1.342 | Automatic Execution |
15:36:59 - 27-Jun-25 |
| Buy* | 99 | $1.342 | Automatic Execution |
15:36:59 - 27-Jun-25 |
| Sell* | 750 | $1.341 | Automatic Execution |
15:36:55 - 27-Jun-25 |
| Sell* | 1,000 | $1.341 | Automatic Execution |
15:36:33 - 27-Jun-25 |
| Sell* | 785 | $1.336 | Automatic Execution |
15:36:26 - 27-Jun-25 |
| Buy* | 100 | $1.341 | Automatic Execution |
15:36:07 - 27-Jun-25 |
| Buy* | 100 | $1.341 | Automatic Execution |
15:35:34 - 27-Jun-25 |
| Buy* | 100 | $1.341 | Automatic Execution |
15:35:17 - 27-Jun-25 |
| Buy* | 1 | $1.342 | Automatic Execution |
15:34:37 - 27-Jun-25 |
| Buy* | 1 | $1.343 | SI Trade |
15:31:47 - 27-Jun-25 |
| Sell* | 20 | $1.34 | Automatic Execution |
15:31:23 - 27-Jun-25 |
| Sell* | 100 | $1.341 | Automatic Execution |
15:31:23 - 27-Jun-25 |
| Sell* | 10 | $1.341 | Automatic Execution |
15:31:23 - 27-Jun-25 |
| Sell* | 1 | $1.341 | Automatic Execution |
15:31:23 - 27-Jun-25 |
| Sell* | 307 | $1.341 | SI Trade |
15:28:04 - 27-Jun-25 |
| Sell* | 3,379 | $1.341 | SI Trade |
15:25:35 - 27-Jun-25 |
| Sell* | 10 | $1.343 | Automatic Execution |
15:25:35 - 27-Jun-25 |
| Sell* | 40 | $1.343 | Automatic Execution |
15:25:35 - 27-Jun-25 |
| Buy* | 8 | $1.345 | Automatic Execution |
15:24:50 - 27-Jun-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:24:29 - 27-Jun-25 |
| Sell* | 2,000 | $1.345 | Automatic Execution |
15:24:29 - 27-Jun-25 |
| Sell* | 163 | $1.345 | SI Trade |
15:24:06 - 27-Jun-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:22:05 - 27-Jun-25 |
| Buy* | 2,410 | $1.349 | Automatic Execution |
15:21:45 - 27-Jun-25 |
| Buy* | 200 | $1.349 | Automatic Execution |
15:21:45 - 27-Jun-25 |
| Buy* | 2,283 | $1.347 | Automatic Execution |
15:20:55 - 27-Jun-25 |
| Buy* | 200 | $1.347 | Automatic Execution |
15:20:55 - 27-Jun-25 |
| Buy* | 2,216 | $1.345 | Automatic Execution |
15:20:14 - 27-Jun-25 |
| Buy* | 2,000 | $1.345 | Automatic Execution |
15:20:14 - 27-Jun-25 |
| Buy* | 2,442 | $1.345 | Automatic Execution |
15:19:02 - 27-Jun-25 |
| Buy* | 200 | $1.345 | Automatic Execution |
15:19:02 - 27-Jun-25 |
| Sell* | 10 | $1.345 | Automatic Execution |
15:17:37 - 27-Jun-25 |
| Sell* | 3,330 | $1.345 | Automatic Execution |
15:17:37 - 27-Jun-25 |
| Sell* | 10 | $1.347 | Automatic Execution |
15:17:37 - 27-Jun-25 |
| Sell* | 10 | $1.349 | Automatic Execution |
15:15:51 - 27-Jun-25 |
| Buy* | 10 | $1.351 | Automatic Execution |
15:15:24 - 27-Jun-25 |
| Buy* | 52 | $1.351 | Automatic Execution |
15:14:51 - 27-Jun-25 |
| Sell* | 11,094 | $1.352 | Automatic Execution |
15:13:11 - 27-Jun-25 |
| Sell* | 30,392 | $1.349 | Automatic Execution |
15:11:35 - 27-Jun-25 |
| Buy* | 600 | $1.352 | Automatic Execution |
15:10:24 - 27-Jun-25 |
| Buy* | 2,028 | $1.351 | SI Trade |
15:10:13 - 27-Jun-25 |
| Buy* | 35 | $1.35 | SI Trade |
15:09:58 - 27-Jun-25 |
| Sell* | 2,000 | $1.35 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Buy* | 2,327 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 2,750 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 1,000 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 4,500 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 70 | $1.35 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 35,000 | $1.345 | Automatic Execution |
15:08:22 - 27-Jun-25 |
| Sell* | 2,425 | $1.343 | SI Trade |
15:06:01 - 27-Jun-25 |
| Sell* | 1 | $1.342 | Automatic Execution |
15:04:52 - 27-Jun-25 |
| Sell* | 1,544 | $1.342 | Automatic Execution |
15:02:52 - 27-Jun-25 |
| Buy* | 2,515 | $1.342 | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 1,302 | $1.342 | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 5,122 | $1.342 | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 100 | $1.342 | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Sell* | 24,000 | $1.338 | Automatic Execution |
15:00:32 - 27-Jun-25 |
| Sell* | 11,935 | $1.332 | SI Trade |
14:59:00 - 27-Jun-25 |
| Sell* | 8,557 | $1.332 | SI Trade |
14:58:59 - 27-Jun-25 |
| Buy* | 2,043 | $1.341 | SI Trade |
14:58:29 - 27-Jun-25 |
| Sell* | 1,000 | $1.334 | Automatic Execution |
14:57:42 - 27-Jun-25 |
| Buy* | 58 | $1.338 | SI Trade |
14:55:48 - 27-Jun-25 |
| Sell* | 10 | $1.328 | SI Trade |
14:52:55 - 27-Jun-25 |
| Sell* | 1,230 | $1.328 | Automatic Execution |
14:52:23 - 27-Jun-25 |
| Sell* | 60 | $1.327 | Automatic Execution |
14:48:36 - 27-Jun-25 |
| Sell* | 10 | $1.327 | Automatic Execution |
14:39:15 - 27-Jun-25 |
| Sell* | 1,500 | $1.321 | Automatic Execution |
14:35:56 - 27-Jun-25 |
| Buy* | 1,664 | $1.321 | Automatic Execution |
14:34:29 - 27-Jun-25 |
| Sell* | 1,755 | $1.321 | Automatic Execution |
14:34:29 - 27-Jun-25 |
| Sell* | 600 | $1.313 | Automatic Execution |
14:32:52 - 27-Jun-25 |
| Sell* | 500 | $1.315 | Automatic Execution |
14:32:38 - 27-Jun-25 |
| Sell* | 28 | $1.325 | Automatic Execution |
14:32:01 - 27-Jun-25 |
| Buy* | 164 | $1.323 | Automatic Execution |
14:25:06 - 27-Jun-25 |
| Buy* | 3,000 | $1.323 | Automatic Execution |
14:17:55 - 27-Jun-25 |
| Buy* | 45 | $1.323 | Automatic Execution |
14:17:55 - 27-Jun-25 |
| Buy* | 1 | $1.323 | SI Trade |
14:15:11 - 27-Jun-25 |
| Sell* | 50 | $1.323 | Automatic Execution |
14:10:00 - 27-Jun-25 |
| Sell* | 5 | $1.323 | Automatic Execution |
14:10:00 - 27-Jun-25 |
| Sell* | 1,594 | $1.323 | SI Trade |
14:06:51 - 27-Jun-25 |
| Sell* | 8,565 | $1.323 | SI Trade |
14:06:49 - 27-Jun-25 |
| Sell* | 195 | $1.323 | Automatic Execution |
14:05:26 - 27-Jun-25 |
| Sell* | 500 | $1.324 | Automatic Execution |
14:05:26 - 27-Jun-25 |
| Sell* | 85 | $1.325 | Automatic Execution |
14:05:26 - 27-Jun-25 |
| Sell* | 115 | $1.325 | Automatic Execution |
14:03:13 - 27-Jun-25 |
| Sell* | 6 | $1.326 | Automatic Execution |
14:03:13 - 27-Jun-25 |
| Buy* | 1,000 | $1.327 | SI Trade |
14:02:51 - 27-Jun-25 |
| Sell* | 1 | $1.327 | Automatic Execution |
14:02:51 - 27-Jun-25 |
| Sell* | 500 | $1.328 | Automatic Execution |
13:51:39 - 27-Jun-25 |
| Buy* | 3 | $1.332 | Automatic Execution |
13:51:02 - 27-Jun-25 |
| Sell* | 8,082 | $1.329 | Automatic Execution |
13:48:18 - 27-Jun-25 |
| Buy* | 501 | $1.331 | Automatic Execution |
13:47:53 - 27-Jun-25 |
| Buy* | 1,125 | $1.331 | Automatic Execution |
13:47:53 - 27-Jun-25 |
| Buy* | 73 | $1.331 | Automatic Execution |
13:47:08 - 27-Jun-25 |
| Sell* | 200 | $1.331 | Automatic Execution |
13:46:52 - 27-Jun-25 |
| Sell* | 100 | $1.331 | Automatic Execution |
13:46:52 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
13:46:52 - 27-Jun-25 |
| Buy* | 161 | $1.334 | Automatic Execution |
13:45:01 - 27-Jun-25 |
| Sell* | 5,300 | $1.333 | Automatic Execution |
13:40:24 - 27-Jun-25 |
| Sell* | 100 | $1.333 | Automatic Execution |
13:40:24 - 27-Jun-25 |
| Sell* | 17 | $1.333 | Automatic Execution |
13:40:24 - 27-Jun-25 |
| Sell* | 200 | $1.334 | Automatic Execution |
13:40:24 - 27-Jun-25 |
| Buy* | 50,000 | $1.336 | Automatic Execution |
13:35:35 - 27-Jun-25 |
| Sell* | 6 | $1.334 | SI Trade |
13:34:51 - 27-Jun-25 |
| Sell* | 390 | $1.336 | Automatic Execution |
13:31:25 - 27-Jun-25 |
| Unknown* | 0 | $1.338 | SI Trade |
13:31:00 - 27-Jun-25 |
| Sell* | 200 | $1.335 | Automatic Execution |
13:30:43 - 27-Jun-25 |
| Sell* | 100 | $1.335 | Automatic Execution |
13:30:26 - 27-Jun-25 |
| Buy* | 54 | $1.341 | Automatic Execution |
13:28:27 - 27-Jun-25 |
| Sell* | 63 | $1.336 | Automatic Execution |
13:27:07 - 27-Jun-25 |
| Buy* | 10,229 | $1.341 | SI Trade |
13:27:06 - 27-Jun-25 |
| Sell* | 5,000 | $1.335 | Automatic Execution |
13:23:56 - 27-Jun-25 |
| Sell* | 260 | $1.333 | Automatic Execution |
13:23:18 - 27-Jun-25 |
| Sell* | 15 | $1.336 | Automatic Execution |
13:22:29 - 27-Jun-25 |
| Sell* | 5 | $1.336 | Automatic Execution |
13:22:29 - 27-Jun-25 |
| Buy* | 955 | $1.338 | Automatic Execution |
13:22:23 - 27-Jun-25 |
| Buy* | 1,500 | $1.339 | Automatic Execution |
13:16:32 - 27-Jun-25 |
| Buy* | 3,000 | $1.34 | Automatic Execution |
13:06:02 - 27-Jun-25 |
| Buy* | 200 | $1.341 | Automatic Execution |
13:04:56 - 27-Jun-25 |
| Sell* | 55 | $1.341 | Automatic Execution |
13:04:44 - 27-Jun-25 |
| Sell* | 300 | $1.337 | SI Trade |
13:03:46 - 27-Jun-25 |
| Sell* | 308 | $1.337 | SI Trade |
12:51:11 - 27-Jun-25 |
| Sell* | 3 | $1.34 | Automatic Execution |
12:43:11 - 27-Jun-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Buy* | 337 | $1.34 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Buy* | 64 | $1.34 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Buy* | 2 | $1.34 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Buy* | 1,000 | $1.34 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Buy* | 70 | $1.34 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Sell* | 500 | $1.337 | Automatic Execution |
12:37:53 - 27-Jun-25 |
| Sell* | 200 | $1.336 | SI Trade |
12:34:25 - 27-Jun-25 |
| Sell* | 200 | $1.336 | SI Trade |
12:34:08 - 27-Jun-25 |
| Sell* | 100 | $1.336 | SI Trade |
12:33:46 - 27-Jun-25 |
| Buy* | 12 | $1.339 | Automatic Execution |
12:32:37 - 27-Jun-25 |
| Buy* | 2,022 | $1.339 | SI Trade |
12:23:57 - 27-Jun-25 |
| Buy* | 17,871 | $1.338 | Automatic Execution |
12:23:56 - 27-Jun-25 |
| Buy* | 600 | $1.336 | Automatic Execution |
12:23:56 - 27-Jun-25 |
| Sell* | 90 | $1.334 | Automatic Execution |
12:21:48 - 27-Jun-25 |
| Sell* | 3 | $1.335 | Automatic Execution |
12:16:50 - 27-Jun-25 |
| Sell* | 104 | $1.332 | Automatic Execution |
12:16:24 - 27-Jun-25 |
| Sell* | 135 | $1.332 | Automatic Execution |
12:12:00 - 27-Jun-25 |
| Buy* | 3 | $1.335 | Automatic Execution |
12:11:40 - 27-Jun-25 |
| Buy* | 69 | $1.331 | Automatic Execution |
12:07:23 - 27-Jun-25 |
| Buy* | 600 | $1.331 | Automatic Execution |
12:06:01 - 27-Jun-25 |
| Buy* | 600 | $1.331 | Automatic Execution |
12:06:01 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
12:06:01 - 27-Jun-25 |
| Buy* | 100 | $1.336 | SI Trade |
12:04:06 - 27-Jun-25 |
| Buy* | 43 | $1.332 | Automatic Execution |
12:00:59 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
12:00:33 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
12:00:13 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
11:59:50 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
11:59:33 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
11:59:19 - 27-Jun-25 |
| Sell* | 1 | $1.331 | Automatic Execution |
11:59:04 - 27-Jun-25 |