| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $1.514 | Uncrossing Trade |
16:35:25 - 21-Jul-25 |
| Buy* | 250 | $1.517 | Automatic Execution |
16:27:20 - 21-Jul-25 |
| Buy* | 3,350 | $1.512 | Automatic Execution |
16:25:41 - 21-Jul-25 |
| Buy* | 2,550 | $1.512 | Automatic Execution |
16:25:35 - 21-Jul-25 |
| Unknown* | 4,086,267 | $0.00 | OTC Trade |
16:14:43 - 21-Jul-25 |
| Sell* | 50 | $1.511 | Automatic Execution |
16:13:41 - 21-Jul-25 |
| Buy* | 300 | $1.514 | Automatic Execution |
16:12:38 - 21-Jul-25 |
| Buy* | 500 | $1.513 | SI Trade |
16:10:15 - 21-Jul-25 |
| Buy* | 1,280 | $1.513 | Automatic Execution |
16:08:04 - 21-Jul-25 |
| Sell* | 32 | $1.51 | Automatic Execution |
16:06:02 - 21-Jul-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
16:05:51 - 21-Jul-25 |
| Buy* | 2,205 | $1.513 | Automatic Execution |
15:58:47 - 21-Jul-25 |
| Buy* | 777 | $1.513 | Automatic Execution |
15:58:47 - 21-Jul-25 |
| Sell* | 8,000 | $1.511 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Unknown* | 0 | $1.51 | SI Trade |
15:54:09 - 21-Jul-25 |
| Buy* | 250 | $1.516 | Automatic Execution |
15:50:24 - 21-Jul-25 |
| Unknown* | 0 | $1.516 | SI Trade |
15:49:45 - 21-Jul-25 |
| Unknown* | 0 | $1.516 | SI Trade |
15:49:45 - 21-Jul-25 |
| Sell* | 3 | $1.511 | SI Trade |
15:49:45 - 21-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 49 | $1.519 | Automatic Execution |
15:45:06 - 21-Jul-25 |
| Buy* | 6,578 | $1.52 | Automatic Execution |
15:41:24 - 21-Jul-25 |
| Sell* | 66 | $1.52 | Automatic Execution |
15:39:21 - 21-Jul-25 |
| Sell* | 4 | $1.52 | SI Trade |
15:37:32 - 21-Jul-25 |
| Buy* | 100 | $1.523 | Automatic Execution |
15:36:18 - 21-Jul-25 |
| Buy* | 2,851 | $1.52 | Automatic Execution |
15:34:39 - 21-Jul-25 |
| Buy* | 1,815 | $1.52 | Automatic Execution |
15:34:39 - 21-Jul-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
15:33:44 - 21-Jul-25 |
| Sell* | 10 | $1.519 | SI Trade |
15:32:52 - 21-Jul-25 |
| Sell* | 8 | $1.52 | SI Trade |
15:31:46 - 21-Jul-25 |
| Sell* | 1,816 | $1.519 | Automatic Execution |
15:31:37 - 21-Jul-25 |
| Sell* | 1,815 | $1.52 | SI Trade |
15:31:35 - 21-Jul-25 |
| Sell* | 676 | $1.52 | SI Trade |
15:31:32 - 21-Jul-25 |
| Buy* | 2,850 | $1.52 | Automatic Execution |
15:31:30 - 21-Jul-25 |
| Buy* | 2,000 | $1.52 | Automatic Execution |
15:31:30 - 21-Jul-25 |
| Unknown* | 0 | $1.518 | SI Trade |
15:30:35 - 21-Jul-25 |
| Buy* | 150 | $1.519 | Automatic Execution |
15:29:32 - 21-Jul-25 |
| Sell* | 18 | $1.516 | SI Trade |
15:29:30 - 21-Jul-25 |
| Sell* | 37 | $1.515 | SI Trade |
15:26:21 - 21-Jul-25 |
| Sell* | 300 | $1.515 | Automatic Execution |
15:26:21 - 21-Jul-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
15:24:09 - 21-Jul-25 |
| Buy* | 50 | $1.519 | Automatic Execution |
15:22:23 - 21-Jul-25 |
| Buy* | 50 | $1.519 | Automatic Execution |
15:22:16 - 21-Jul-25 |
| Sell* | 2 | $1.513 | SI Trade |
15:20:28 - 21-Jul-25 |
| Buy* | 50 | $1.516 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 50 | $1.516 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 2,704 | $1.515 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 32,700 | $1.515 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 39 | $1.515 | SI Trade |
15:19:46 - 21-Jul-25 |
| Sell* | 44 | $1.512 | SI Trade |
15:19:33 - 21-Jul-25 |
| Sell* | 188 | $1.512 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 680 | $1.512 | Automatic Execution |
15:18:40 - 21-Jul-25 |
| Sell* | 680 | $1.512 | Automatic Execution |
15:18:40 - 21-Jul-25 |
| Sell* | 680 | $1.512 | Automatic Execution |
15:18:40 - 21-Jul-25 |
| Sell* | 680 | $1.512 | Automatic Execution |
15:18:19 - 21-Jul-25 |
| Sell* | 1,366 | $1.512 | Automatic Execution |
15:18:19 - 21-Jul-25 |
| Sell* | 197 | $1.512 | Automatic Execution |
15:18:19 - 21-Jul-25 |
| Sell* | 1,350 | $1.512 | Automatic Execution |
15:18:19 - 21-Jul-25 |
| Sell* | 1,350 | $1.512 | Automatic Execution |
15:18:19 - 21-Jul-25 |
| Sell* | 11,493 | $1.513 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 431 | $1.513 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 600 | $1.513 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 450 | $1.513 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Sell* | 450 | $1.513 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 585 | $1.513 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 15 | $1.513 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 66 | $1.515 | SI Trade |
15:17:41 - 21-Jul-25 |
| Sell* | 450 | $1.514 | Automatic Execution |
15:17:08 - 21-Jul-25 |
| Buy* | 17 | $1.515 | SI Trade |
15:14:48 - 21-Jul-25 |
| Buy* | 13 | $1.513 | Automatic Execution |
15:12:27 - 21-Jul-25 |
| Sell* | 7 | $1.513 | Automatic Execution |
15:07:04 - 21-Jul-25 |
| Buy* | 79 | $1.515 | SI Trade |
15:05:22 - 21-Jul-25 |
| Sell* | 1,200 | $1.513 | Automatic Execution |
15:03:06 - 21-Jul-25 |
| Buy* | 550 | $1.511 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Buy* | 3,450 | $1.511 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Sell* | 1,000 | $1.51 | SI Trade |
15:00:36 - 21-Jul-25 |
| Buy* | 1 | $1.508 | SI Trade |
14:58:20 - 21-Jul-25 |
| Sell* | 1,000 | $1.505 | Automatic Execution |
14:58:10 - 21-Jul-25 |
| Sell* | 6 | $1.509 | SI Trade |
14:56:18 - 21-Jul-25 |
| Buy* | 3,500 | $1.51 | Automatic Execution |
14:56:01 - 21-Jul-25 |
| Buy* | 714 | $1.507 | SI Trade |
14:54:59 - 21-Jul-25 |
| Sell* | 448 | $1.503 | SI Trade |
14:53:27 - 21-Jul-25 |
| Sell* | 29 | $1.505 | SI Trade |
14:53:02 - 21-Jul-25 |
| Buy* | 1,000 | $1.507 | Automatic Execution |
14:52:18 - 21-Jul-25 |
| Sell* | 100 | $1.503 | SI Trade |
14:51:40 - 21-Jul-25 |
| Sell* | 2,693 | $1.503 | SI Trade |
14:50:45 - 21-Jul-25 |
| Sell* | 100 | $1.505 | Automatic Execution |
14:49:47 - 21-Jul-25 |
| Buy* | 1 | $1.507 | Automatic Execution |
14:47:39 - 21-Jul-25 |
| Sell* | 524 | $1.503 | Automatic Execution |
14:47:37 - 21-Jul-25 |
| Sell* | 1,505 | $1.503 | SI Trade |
14:47:25 - 21-Jul-25 |
| Sell* | 14 | $1.503 | SI Trade |
14:47:21 - 21-Jul-25 |
| Buy* | 8 | $1.509 | SI Trade |
14:47:15 - 21-Jul-25 |
| Buy* | 100 | $1.505 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 1,000 | $1.501 | SI Trade |
14:45:31 - 21-Jul-25 |
| Sell* | 170 | $1.501 | SI Trade |
14:45:31 - 21-Jul-25 |
| Sell* | 30 | $1.501 | SI Trade |
14:45:31 - 21-Jul-25 |
| Sell* | 56 | $1.501 | SI Trade |
14:45:31 - 21-Jul-25 |
| Buy* | 50 | $1.501 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 1,745 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 1,090 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 2,665 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 2,488 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 512 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 6,710 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 3,664 | $1.50 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 2,137 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 2,155 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 13,334 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 1,130 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 10 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 1,004 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 5,000 | $1.50 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 33 | $1.497 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Sell* | 7,810 | $1.495 | Automatic Execution |
14:44:04 - 21-Jul-25 |
| Sell* | 20 | $1.495 | SI Trade |
14:43:45 - 21-Jul-25 |
| Sell* | 223 | $1.496 | SI Trade |
14:43:07 - 21-Jul-25 |
| Buy* | 33 | $1.495 | Automatic Execution |
14:42:50 - 21-Jul-25 |
| Sell* | 689 | $1.493 | SI Trade |
14:42:04 - 21-Jul-25 |
| Sell* | 6 | $1.494 | SI Trade |
14:41:40 - 21-Jul-25 |
| Buy* | 179 | $1.495 | SI Trade |
14:41:22 - 21-Jul-25 |
| Sell* | 8,036 | $1.492 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Sell* | 1,077 | $1.492 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Sell* | 5,388 | $1.492 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 33 | $1.493 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Sell* | 76 | $1.49 | SI Trade |
14:40:19 - 21-Jul-25 |
| Buy* | 658 | $1.491 | Automatic Execution |
14:39:30 - 21-Jul-25 |
| Buy* | 33 | $1.491 | Automatic Execution |
14:39:30 - 21-Jul-25 |
| Buy* | 452 | $1.49 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 5,000 | $1.49 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Sell* | 450 | $1.488 | Automatic Execution |
14:38:02 - 21-Jul-25 |
| Sell* | 1,050 | $1.488 | Automatic Execution |
14:38:01 - 21-Jul-25 |
| Sell* | 450 | $1.488 | Automatic Execution |
14:38:01 - 21-Jul-25 |
| Sell* | 450 | $1.488 | Automatic Execution |
14:38:01 - 21-Jul-25 |
| Sell* | 450 | $1.488 | Automatic Execution |
14:38:01 - 21-Jul-25 |
| Sell* | 1,050 | $1.488 | Automatic Execution |
14:37:52 - 21-Jul-25 |
| Buy* | 450 | $1.489 | Automatic Execution |
14:37:07 - 21-Jul-25 |
| Buy* | 417 | $1.489 | Automatic Execution |
14:37:07 - 21-Jul-25 |
| Buy* | 33 | $1.489 | Automatic Execution |
14:37:07 - 21-Jul-25 |
| Sell* | 4,000 | $1.488 | Automatic Execution |
14:36:52 - 21-Jul-25 |
| Buy* | 567 | $1.486 | Automatic Execution |
14:36:01 - 21-Jul-25 |
| Buy* | 33 | $1.486 | Automatic Execution |
14:36:01 - 21-Jul-25 |
| Sell* | 400 | $1.483 | Automatic Execution |
14:35:16 - 21-Jul-25 |
| Sell* | 1,324 | $1.48 | SI Trade |
14:33:37 - 21-Jul-25 |
| Sell* | 919 | $1.48 | SI Trade |
14:33:36 - 21-Jul-25 |
| Sell* | 450 | $1.48 | Automatic Execution |
14:33:05 - 21-Jul-25 |
| Sell* | 2,850 | $1.48 | Automatic Execution |
14:33:05 - 21-Jul-25 |
| Buy* | 178 | $1.47 | SI Trade |
14:26:52 - 21-Jul-25 |
| Buy* | 19 | $1.464 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Sell* | 8,862 | $1.463 | Automatic Execution |
14:23:41 - 21-Jul-25 |
| Sell* | 800 | $1.463 | Automatic Execution |
14:17:12 - 21-Jul-25 |
| Buy* | 126 | $1.462 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Sell* | 200 | $1.461 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Sell* | 1 | $1.461 | Automatic Execution |
14:11:16 - 21-Jul-25 |
| Sell* | 200 | $1.461 | Automatic Execution |
14:09:37 - 21-Jul-25 |
| Sell* | 1 | $1.461 | Automatic Execution |
14:09:37 - 21-Jul-25 |
| Sell* | 110 | $1.462 | Automatic Execution |
14:09:37 - 21-Jul-25 |
| Sell* | 202 | $1.462 | Automatic Execution |
14:09:37 - 21-Jul-25 |
| Buy* | 100 | $1.462 | Automatic Execution |
14:06:10 - 21-Jul-25 |
| Sell* | 2 | $1.461 | SI Trade |
14:05:48 - 21-Jul-25 |
| Buy* | 100 | $1.462 | Automatic Execution |
14:05:24 - 21-Jul-25 |
| Buy* | 100 | $1.462 | Automatic Execution |
14:05:06 - 21-Jul-25 |
| Sell* | 100 | $1.462 | Automatic Execution |
14:04:03 - 21-Jul-25 |
| Sell* | 100 | $1.463 | Automatic Execution |
14:02:27 - 21-Jul-25 |
| Buy* | 100 | $1.464 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 633 | $1.465 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Sell* | 683 | $1.47 | Automatic Execution |
13:54:02 - 21-Jul-25 |
| Sell* | 6,824 | $1.47 | Automatic Execution |
13:54:02 - 21-Jul-25 |
| Sell* | 500 | $1.472 | Automatic Execution |
13:53:47 - 21-Jul-25 |
| Sell* | 98 | $1.473 | Automatic Execution |
13:53:44 - 21-Jul-25 |
| Sell* | 2 | $1.473 | Automatic Execution |
13:52:00 - 21-Jul-25 |
| Sell* | 1,300 | $1.473 | SI Trade |
13:49:53 - 21-Jul-25 |
| Sell* | 344 | $1.474 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Sell* | 100 | $1.474 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Sell* | 500 | $1.474 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Sell* | 270 | $1.475 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Sell* | 30 | $1.475 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Sell* | 70 | $1.475 | Automatic Execution |
13:38:49 - 21-Jul-25 |
| Sell* | 3,081 | $1.476 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Sell* | 100 | $1.476 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Sell* | 10 | $1.476 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Sell* | 1 | $1.476 | Automatic Execution |
13:38:13 - 21-Jul-25 |
| Buy* | 10 | $1.477 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 10 | $1.477 | Automatic Execution |
13:26:40 - 21-Jul-25 |
| Buy* | 10 | $1.477 | Automatic Execution |
13:26:26 - 21-Jul-25 |
| Buy* | 10 | $1.477 | Automatic Execution |
13:26:04 - 21-Jul-25 |
| Buy* | 1 | $1.477 | Automatic Execution |
13:25:25 - 21-Jul-25 |
| Buy* | 1 | $1.477 | Automatic Execution |
13:25:06 - 21-Jul-25 |
| Buy* | 1 | $1.477 | Automatic Execution |
13:24:56 - 21-Jul-25 |
| Buy* | 151 | $1.476 | SI Trade |
13:09:23 - 21-Jul-25 |
| Buy* | 73 | $1.476 | SI Trade |
13:09:21 - 21-Jul-25 |
| Buy* | 214 | $1.476 | Automatic Execution |
13:05:30 - 21-Jul-25 |
| Sell* | 14,501 | $1.475 | Automatic Execution |
13:01:36 - 21-Jul-25 |
| Sell* | 10 | $1.476 | Automatic Execution |
12:57:57 - 21-Jul-25 |
| Sell* | 2 | $1.476 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 12 | $1.476 | SI Trade |
12:43:01 - 21-Jul-25 |
| Buy* | 6,400 | $1.477 | Automatic Execution |
12:42:36 - 21-Jul-25 |
| Buy* | 16,350 | $1.477 | Automatic Execution |
12:42:36 - 21-Jul-25 |
| Buy* | 16,350 | $1.477 | Automatic Execution |
12:42:36 - 21-Jul-25 |
| Sell* | 10,900 | $1.477 | Automatic Execution |
12:42:36 - 21-Jul-25 |
| Buy* | 263 | $1.479 | Automatic Execution |
12:32:50 - 21-Jul-25 |