| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.581 | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 50 | $1.584 | Automatic Execution |
16:26:32 - 06-Feb-26 |
| Sell* | 4,997 | $1.584 | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 20 | $1.59 | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 15 | $1.592 | SI Trade |
16:24:17 - 06-Feb-26 |
| Sell* | 52 | $1.59 | SI Trade |
16:23:25 - 06-Feb-26 |
| Sell* | 39 | $1.578 | Automatic Execution |
16:17:56 - 06-Feb-26 |
| Buy* | 39 | $1.589 | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Buy* | 2,000 | $1.588 | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Sell* | 500 | $1.553 | Automatic Execution |
16:01:03 - 06-Feb-26 |
| Sell* | 954 | $1.546 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 5 | $1.549 | Ordinary |
15:57:00 - 06-Feb-26 |
| Sell* | 30 | $1.536 | Automatic Execution |
15:55:01 - 06-Feb-26 |
| Buy* | 6 | $1.562 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $1.567 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 300 | $1.57 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $1.564 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Buy* | 4 | $1.564 | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Buy* | 18 | $1.562 | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Buy* | 1 | $1.566 | Automatic Execution |
15:34:26 - 06-Feb-26 |
| Sell* | 500 | $1.552 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 5 | $1.537 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 320 | $1.55 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 700 | $1.549 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 700 | $1.549 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 700 | $1.549 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 700 | $1.549 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 700 | $1.549 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $1.528 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $1.537 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 10 | $1.515 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $1.522 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Buy* | 5,000 | $1.524 | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Buy* | 1 | $1.525 | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Buy* | 50 | $1.536 | Automatic Execution |
15:12:46 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:12:10 - 06-Feb-26 |
| Buy* | 1,500 | $1.528 | Automatic Execution |
15:05:53 - 06-Feb-26 |
| Sell* | 1,500 | $1.529 | Automatic Execution |
15:05:07 - 06-Feb-26 |
| Sell* | 500 | $1.53 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 2,000 | $1.53 | Automatic Execution |
15:03:15 - 06-Feb-26 |
| Sell* | 33 | $1.53 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 40 | $1.53 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 41 | $1.547 | SI Trade |
14:58:18 - 06-Feb-26 |
| Buy* | 700 | $1.55 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 700 | $1.555 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 8,646 | $1.561 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 8,646 | $1.569 | Ordinary |
14:53:56 - 06-Feb-26 |
| Sell* | 10,422 | $1.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 14,043 | $1.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 6,142 | $1.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,470 | $1.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 5,757 | $1.567 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 10,928 | $1.567 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 20,065 | $1.567 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $1.565 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 6,000 | $1.566 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 10 | $1.571 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 20 | $1.563 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 265 | $1.548 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Buy* | 50 | $1.549 | Automatic Execution |
14:37:20 - 06-Feb-26 |
| Buy* | 100 | $1.544 | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Sell* | 336 | $1.54 | Automatic Execution |
14:33:26 - 06-Feb-26 |
| Buy* | 1,469 | $1.504 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 1,000 | $1.492 | SI Trade |
14:32:10 - 06-Feb-26 |
| Sell* | 500 | $1.498 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 38 | $1.50 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 500 | $1.501 | Automatic Execution |
14:32:08 - 06-Feb-26 |
| Sell* | 5 | $1.514 | Ordinary |
14:31:46 - 06-Feb-26 |
| Sell* | 1,350 | $1.514 | Automatic Execution |
14:28:52 - 06-Feb-26 |
| Sell* | 1 | $1.514 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $1.515 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $1.515 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $1.516 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $1.517 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $1.518 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $1.519 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 10 | $1.519 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $1.519 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $1.519 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $1.519 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 300 | $1.519 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 30 | $1.52 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 32 | $1.52 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 20 | $1.52 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 32 | $1.521 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 50 | $1.523 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.528 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 85 | $1.528 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $1.526 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $1.526 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $1.526 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $1.525 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $1.526 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 700 | $1.523 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 700 | $1.523 | Automatic Execution |
14:14:10 - 06-Feb-26 |
| Sell* | 1,200 | $1.525 | Automatic Execution |
14:13:45 - 06-Feb-26 |
| Sell* | 2,800 | $1.525 | Automatic Execution |
14:13:43 - 06-Feb-26 |
| Sell* | 32 | $1.529 | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Unknown* | 0 | $1.527 | SI Trade |
14:05:34 - 06-Feb-26 |
| Sell* | 10 | $1.521 | Automatic Execution |
14:04:11 - 06-Feb-26 |
| Sell* | 10 | $1.522 | Automatic Execution |
14:03:58 - 06-Feb-26 |
| Sell* | 10 | $1.523 | Automatic Execution |
14:03:56 - 06-Feb-26 |
| Sell* | 10 | $1.524 | Automatic Execution |
14:03:42 - 06-Feb-26 |
| Sell* | 1 | $1.525 | Automatic Execution |
14:02:32 - 06-Feb-26 |
| Buy* | 1 | $1.525 | Automatic Execution |
14:01:51 - 06-Feb-26 |
| Buy* | 32 | $1.526 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 32 | $1.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 442 | $1.529 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $1.527 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $1.532 | Automatic Execution |
13:45:30 - 06-Feb-26 |
| Buy* | 10,500 | $1.534 | Automatic Execution |
13:41:45 - 06-Feb-26 |
| Buy* | 100 | $1.537 | Automatic Execution |
13:41:12 - 06-Feb-26 |
| Buy* | 200 | $1.537 | Automatic Execution |
13:40:53 - 06-Feb-26 |
| Sell* | 73 | $1.534 | Ordinary |
13:40:51 - 06-Feb-26 |
| Sell* | 1 | $1.533 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Buy* | 700 | $1.542 | Automatic Execution |
13:30:42 - 06-Feb-26 |
| Buy* | 700 | $1.538 | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Buy* | 700 | $1.536 | Automatic Execution |
13:30:25 - 06-Feb-26 |
| Sell* | 6 | $1.519 | Automatic Execution |
13:08:51 - 06-Feb-26 |
| Buy* | 45 | $1.523 | Automatic Execution |
12:57:18 - 06-Feb-26 |
| Sell* | 59 | $1.525 | Automatic Execution |
12:56:44 - 06-Feb-26 |
| Buy* | 10 | $1.519 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 10 | $1.524 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $1.524 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10,000 | $1.526 | Automatic Execution |
12:39:02 - 06-Feb-26 |
| Buy* | 200 | $1.526 | Automatic Execution |
12:38:50 - 06-Feb-26 |
| Buy* | 45 | $1.524 | Automatic Execution |
12:37:12 - 06-Feb-26 |
| Buy* | 100 | $1.524 | Automatic Execution |
12:37:06 - 06-Feb-26 |
| Buy* | 20 | $1.524 | Automatic Execution |
12:36:41 - 06-Feb-26 |
| Sell* | 670 | $1.52 | Automatic Execution |
12:35:51 - 06-Feb-26 |
| Sell* | 78 | $1.522 | Automatic Execution |
12:35:34 - 06-Feb-26 |
| Sell* | 3,640 | $1.527 | Automatic Execution |
12:34:12 - 06-Feb-26 |
| Buy* | 28 | $1.529 | Automatic Execution |
12:31:17 - 06-Feb-26 |
| Buy* | 26 | $1.527 | Automatic Execution |
12:30:58 - 06-Feb-26 |
| Sell* | 35 | $1.526 | Automatic Execution |
12:30:34 - 06-Feb-26 |
| Sell* | 100 | $1.526 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
12:13:53 - 06-Feb-26 |
| Sell* | 203 | $1.53 | Automatic Execution |
12:13:53 - 06-Feb-26 |
| Sell* | 450 | $1.53 | Automatic Execution |
12:12:25 - 06-Feb-26 |
| Sell* | 1 | $1.534 | Automatic Execution |
12:12:14 - 06-Feb-26 |
| Sell* | 1 | $1.534 | Automatic Execution |
12:12:14 - 06-Feb-26 |
| Buy* | 3,248 | $1.539 | Automatic Execution |
12:11:43 - 06-Feb-26 |
| Buy* | 451 | $1.539 | Automatic Execution |
12:11:12 - 06-Feb-26 |
| Sell* | 1,000 | $1.54 | Automatic Execution |
12:09:46 - 06-Feb-26 |
| Sell* | 1,000 | $1.542 | SI Trade |
12:07:31 - 06-Feb-26 |
| Sell* | 132 | $1.544 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 200 | $1.544 | Automatic Execution |
11:56:30 - 06-Feb-26 |
| Buy* | 10 | $1.537 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $1.539 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 500 | $1.543 | Automatic Execution |
11:44:52 - 06-Feb-26 |
| Sell* | 10 | $1.542 | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 500 | $1.543 | Automatic Execution |
11:39:03 - 06-Feb-26 |
| Buy* | 500 | $1.541 | Automatic Execution |
11:36:22 - 06-Feb-26 |
| Sell* | 5 | $1.529 | Automatic Execution |
11:27:03 - 06-Feb-26 |
| Sell* | 20 | $1.529 | Automatic Execution |
11:27:03 - 06-Feb-26 |
| Buy* | 25 | $1.53 | SI Trade |
11:26:57 - 06-Feb-26 |
| Sell* | 57 | $1.534 | Automatic Execution |
11:23:43 - 06-Feb-26 |
| Buy* | 1 | $1.534 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 650 | $1.532 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1,500 | $1.536 | Automatic Execution |
11:13:04 - 06-Feb-26 |
| Buy* | 20 | $1.536 | Automatic Execution |
11:13:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.536 | Automatic Execution |
11:12:18 - 06-Feb-26 |
| Buy* | 500 | $1.529 | Automatic Execution |
11:08:43 - 06-Feb-26 |
| Buy* | 17 | $1.529 | Automatic Execution |
11:08:25 - 06-Feb-26 |
| Buy* | 28 | $1.529 | Automatic Execution |
11:08:01 - 06-Feb-26 |
| Sell* | 400 | $1.533 | Automatic Execution |
11:06:34 - 06-Feb-26 |
| Buy* | 77 | $1.524 | SI Trade |
10:58:54 - 06-Feb-26 |
| Buy* | 10 | $1.523 | Automatic Execution |
10:56:00 - 06-Feb-26 |
| Sell* | 9 | $1.51 | Automatic Execution |
10:45:15 - 06-Feb-26 |
| Buy* | 1,400 | $1.512 | Automatic Execution |
10:44:38 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
10:40:34 - 06-Feb-26 |
| Buy* | 452 | $1.51 | Automatic Execution |
10:39:11 - 06-Feb-26 |
| Buy* | 1,000 | $1.503 | Automatic Execution |
10:31:35 - 06-Feb-26 |
| Buy* | 60 | $1.507 | Automatic Execution |
10:25:26 - 06-Feb-26 |
| Buy* | 2,000 | $1.513 | Automatic Execution |
10:23:12 - 06-Feb-26 |
| Buy* | 3,000 | $1.51 | Automatic Execution |
10:22:35 - 06-Feb-26 |
| Buy* | 1,723 | $1.508 | Automatic Execution |
10:12:39 - 06-Feb-26 |
| Buy* | 10 | $1.514 | Automatic Execution |
09:59:10 - 06-Feb-26 |
| Buy* | 41 | $1.511 | SI Trade |
09:58:39 - 06-Feb-26 |
| Buy* | 1 | $1.516 | Automatic Execution |
09:57:01 - 06-Feb-26 |
| Buy* | 2,000 | $1.515 | Automatic Execution |
09:52:01 - 06-Feb-26 |
| Sell* | 238 | $1.517 | Automatic Execution |
09:45:15 - 06-Feb-26 |
| Buy* | 13 | $1.52 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 150 | $1.522 | SI Trade |
09:40:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.517 | Automatic Execution |
09:37:28 - 06-Feb-26 |
| Buy* | 1,000 | $1.519 | Automatic Execution |
09:36:10 - 06-Feb-26 |
| Sell* | 5,250 | $1.518 | Automatic Execution |
09:34:46 - 06-Feb-26 |
| Buy* | 10,500 | $1.515 | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Sell* | 700 | $1.508 | Automatic Execution |
09:31:51 - 06-Feb-26 |
| Sell* | 8,400 | $1.508 | Automatic Execution |
09:31:49 - 06-Feb-26 |
| Buy* | 1 | $1.484 | Automatic Execution |
09:14:44 - 06-Feb-26 |
| Buy* | 30 | $1.482 | SI Trade |
09:14:24 - 06-Feb-26 |
| Buy* | 5 | $1.48 | Automatic Execution |
09:12:42 - 06-Feb-26 |
| Buy* | 4 | $1.48 | Automatic Execution |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $1.479 | Automatic Execution |
09:12:00 - 06-Feb-26 |
| Buy* | 200 | $1.467 | SI Trade |
09:07:56 - 06-Feb-26 |
| Sell* | 10 | $1.457 | Automatic Execution |
09:05:06 - 06-Feb-26 |
| Sell* | 1,000 | $1.459 | Automatic Execution |
09:05:05 - 06-Feb-26 |
| Sell* | 125 | $1.459 | Automatic Execution |
09:03:07 - 06-Feb-26 |