Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,900 $1.05 Automatic Execution
 15:39:02 - 31-Mar-26
Buy* 1,000 $1.052 Automatic Execution
 15:37:28 - 31-Mar-26
Sell* 18 $1.055 Automatic Execution
 15:36:51 - 31-Mar-26
Buy* 12 $1.062 Automatic Execution
 15:35:14 - 31-Mar-26
Buy* 10 $1.062 Automatic Execution
 15:34:14 - 31-Mar-26
Buy* 1,000 $1.063 Automatic Execution
 15:28:56 - 31-Mar-26
Sell* 2,580 $1.06 Automatic Execution
 15:24:34 - 31-Mar-26
Buy* 5 $1.056 Automatic Execution
 15:20:57 - 31-Mar-26
Buy* 3,000 $1.055 Automatic Execution
 15:16:13 - 31-Mar-26
Buy* 4,200 $1.051 Automatic Execution
 15:07:45 - 31-Mar-26
Buy* 15,800 $1.051 Automatic Execution
 15:07:45 - 31-Mar-26
Sell* 500 $1.05 Automatic Execution
 15:07:30 - 31-Mar-26
Buy* 3,000 $1.058 Automatic Execution
 15:05:32 - 31-Mar-26
Sell* 5,590 $1.057 Automatic Execution
 14:59:11 - 31-Mar-26
Sell* 5,627 $1.055 Automatic Execution
 14:58:42 - 31-Mar-26
Buy* 6,819 $1.054 Automatic Execution
 14:58:28 - 31-Mar-26
Buy* 6,952 $1.053 Automatic Execution
 14:58:05 - 31-Mar-26
Buy* 1,290 $1.053 Automatic Execution
 14:58:05 - 31-Mar-26
Sell* 100 $1.051 Automatic Execution
 14:57:10 - 31-Mar-26
Buy* 6 $1.056 Automatic Execution
 14:56:30 - 31-Mar-26
Buy* 85 $1.055 Automatic Execution
 14:56:22 - 31-Mar-26
Buy* 11,820 $1.059 Automatic Execution
 14:55:17 - 31-Mar-26
Buy* 1,290 $1.059 Automatic Execution
 14:54:57 - 31-Mar-26
Buy* 4,400 $1.059 Automatic Execution
 14:54:57 - 31-Mar-26
Buy* 65 $1.055 Automatic Execution
 14:53:45 - 31-Mar-26
Sell* 10 $1.048 Automatic Execution
 14:52:35 - 31-Mar-26
Sell* 5,000 $1.049 Automatic Execution
 14:51:32 - 31-Mar-26
Buy* 1,000 $1.05 Automatic Execution
 14:49:28 - 31-Mar-26
Buy* 3,500 $1.05 Automatic Execution
 14:49:28 - 31-Mar-26
Buy* 13 $1.036 Automatic Execution
 14:43:57 - 31-Mar-26
Buy* 1,140 $1.04 Automatic Execution
 14:42:45 - 31-Mar-26
Sell* 10 $1.024 Automatic Execution
 14:25:36 - 31-Mar-26
Sell* 1,172 $1.025 Automatic Execution
 14:23:27 - 31-Mar-26
Sell* 1,000 $1.024 Automatic Execution
 14:13:31 - 31-Mar-26
Sell* 53 $1.024 Automatic Execution
 14:11:25 - 31-Mar-26
Buy* 1 $1.024 Automatic Execution
 14:03:44 - 31-Mar-26
Buy* 1,170 $1.029 Automatic Execution
 13:55:40 - 31-Mar-26
Buy* 10 $1.032 Automatic Execution
 13:52:42 - 31-Mar-26
Sell* 23,826 $1.025 Automatic Execution
 13:49:02 - 31-Mar-26
Sell* 100 $1.025 Automatic Execution
 13:49:02 - 31-Mar-26
Sell* 100 $1.025 Automatic Execution
 13:49:02 - 31-Mar-26
Sell* 100 $1.025 Automatic Execution
 13:49:02 - 31-Mar-26
Sell* 100 $1.025 Automatic Execution
 13:49:02 - 31-Mar-26
Buy* 4 $1.029 Automatic Execution
 13:48:22 - 31-Mar-26
Buy* 320 $1.028 Automatic Execution
 13:47:43 - 31-Mar-26
Sell* 100 $1.027 Automatic Execution
 13:47:10 - 31-Mar-26
Sell* 95 $1.03 Automatic Execution
 13:45:00 - 31-Mar-26
Buy* 13 $1.031 Automatic Execution
 13:43:44 - 31-Mar-26
Sell* 1,000 $1.029 Automatic Execution
 13:43:42 - 31-Mar-26
Sell* 1,000 $1.029 Automatic Execution
 13:43:42 - 31-Mar-26
Buy* 35 $1.029 Automatic Execution
 13:42:59 - 31-Mar-26
Sell* 1 $1.026 Automatic Execution
 13:41:12 - 31-Mar-26
Sell* 31 $1.026 Automatic Execution
 13:40:43 - 31-Mar-26
Sell* 1 $1.027 Automatic Execution
 13:40:43 - 31-Mar-26
Sell* 1,000 $1.028 Automatic Execution
 13:39:16 - 31-Mar-26
Sell* 220 $1.029 Automatic Execution
 13:37:58 - 31-Mar-26
Sell* 1 $1.03 Automatic Execution
 13:37:47 - 31-Mar-26
Buy* 1 $1.035 Automatic Execution
 13:37:03 - 31-Mar-26
Buy* 1,195 $1.035 Automatic Execution
 13:36:51 - 31-Mar-26
Sell* 1,000 $1.031 Automatic Execution
 13:36:25 - 31-Mar-26
Buy* 5,000 $1.027 Automatic Execution
 13:34:00 - 31-Mar-26
Buy* 4 $1.018 Automatic Execution
 13:26:04 - 31-Mar-26
Sell* 1,239 $1.016 Automatic Execution
 13:24:29 - 31-Mar-26
Sell* 22 $1.02 Automatic Execution
 13:21:34 - 31-Mar-26
Buy* 10 $1.02 Automatic Execution
 13:20:53 - 31-Mar-26
Sell* 100 $1.009 Automatic Execution
 13:15:55 - 31-Mar-26
Sell* 100 $1.01 Automatic Execution
 13:15:37 - 31-Mar-26
Sell* 50 $1.014 Automatic Execution
 13:12:35 - 31-Mar-26
Sell* 38 $1.014 Automatic Execution
 13:12:35 - 31-Mar-26
Sell* 100 $1.014 Automatic Execution
 13:12:35 - 31-Mar-26
Buy* 65 $1.022 Automatic Execution
 13:11:11 - 31-Mar-26
Sell* 65 $1.025 Automatic Execution
 13:10:26 - 31-Mar-26
Buy* 10 $1.014 Automatic Execution
 12:32:21 - 31-Mar-26
Buy* 70 $1.014 Automatic Execution
 12:31:54 - 31-Mar-26
Sell* 1 $1.013 Automatic Execution
 12:31:49 - 31-Mar-26
Sell* 209 $1.013 Automatic Execution
 12:29:15 - 31-Mar-26
Sell* 109 $1.013 Automatic Execution
 12:29:15 - 31-Mar-26
Buy* 1,010 $1.014 Automatic Execution
 12:14:22 - 31-Mar-26
Buy* 5 $1.014 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 4 $1.002 Automatic Execution
 12:01:40 - 31-Mar-26
Buy* 66 $1.002 Automatic Execution
 11:55:09 - 31-Mar-26
Buy* 150 $1.002 Automatic Execution
 11:54:50 - 31-Mar-26
Buy* 7 $0.995 Automatic Execution
 11:46:30 - 31-Mar-26
Buy* 962 $0.997 Automatic Execution
 11:42:00 - 31-Mar-26
Buy* 19,038 $0.997 Automatic Execution
 11:42:00 - 31-Mar-26
Sell* 31 $0.994 Automatic Execution
 11:41:55 - 31-Mar-26
Sell* 1,399 $0.999 Automatic Execution
 11:38:48 - 31-Mar-26
Sell* 4,601 $0.999 Automatic Execution
 11:38:48 - 31-Mar-26
Sell* 100 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 1,000 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 100 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 60 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 50 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 30 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 10 $1.00 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 37 $1.001 Automatic Execution
 11:36:53 - 31-Mar-26
Buy* 10 $1.005 Automatic Execution
 11:35:22 - 31-Mar-26
Buy* 20 $1.006 Automatic Execution
 11:34:41 - 31-Mar-26
Sell* 5,000 $1.004 Automatic Execution
 11:34:18 - 31-Mar-26
Sell* 10 $1.004 Automatic Execution
 11:34:18 - 31-Mar-26
Sell* 5 $1.007 Automatic Execution
 11:32:22 - 31-Mar-26
Sell* 4 $1.007 Automatic Execution
 11:32:13 - 31-Mar-26
Sell* 3,900 $1.01 Automatic Execution
 11:16:37 - 31-Mar-26
Sell* 1,100 $1.01 Automatic Execution
 11:16:18 - 31-Mar-26
Buy* 104 $1.012 Automatic Execution
 11:04:51 - 31-Mar-26
Sell* 30 $1.005 Automatic Execution
 10:56:52 - 31-Mar-26
Buy* 1,100 $1.006 Automatic Execution
 10:55:20 - 31-Mar-26
Buy* 7 $1.013 Automatic Execution
 10:53:35 - 31-Mar-26
Buy* 10 $1.013 Automatic Execution
 10:50:18 - 31-Mar-26
Buy* 400 $1.013 Automatic Execution
 10:46:38 - 31-Mar-26
Buy* 762 $1.013 Automatic Execution
 10:41:14 - 31-Mar-26
Buy* 70 $1.013 Automatic Execution
 10:37:23 - 31-Mar-26
Buy* 13 $1.01 Automatic Execution
 10:34:42 - 31-Mar-26
Buy* 33 $1.012 Automatic Execution
 10:33:56 - 31-Mar-26
Buy* 1 $1.014 Automatic Execution
 10:07:38 - 31-Mar-26
Buy* 2 $1.014 Automatic Execution
 10:07:32 - 31-Mar-26
Buy* 1 $1.014 Automatic Execution
 10:07:23 - 31-Mar-26
Buy* 3 $1.015 Automatic Execution
 10:07:03 - 31-Mar-26
Buy* 70 $1.016 Automatic Execution
 10:05:54 - 31-Mar-26
Buy* 30 $1.013 Automatic Execution
 10:02:41 - 31-Mar-26
Buy* 10 $1.011 Automatic Execution
 10:02:32 - 31-Mar-26
Buy* 7 $1.011 Automatic Execution
 09:57:19 - 31-Mar-26
Buy* 400 $1.014 Automatic Execution
 09:51:21 - 31-Mar-26
Sell* 37 $1.007 Automatic Execution
 09:45:40 - 31-Mar-26
Sell* 10,000 $1.01 Automatic Execution
 09:44:14 - 31-Mar-26
Buy* 104 $1.013 Automatic Execution
 09:38:20 - 31-Mar-26
Buy* 5,000 $1.013 Automatic Execution
 09:37:41 - 31-Mar-26
Buy* 3,000 $1.012 Automatic Execution
 09:33:57 - 31-Mar-26
Buy* 16 $1.012 Automatic Execution
 09:33:35 - 31-Mar-26
Buy* 1,100 $1.012 Automatic Execution
 09:33:04 - 31-Mar-26
Buy* 1,500 $1.011 Automatic Execution
 09:32:03 - 31-Mar-26
Buy* 217 $1.013 Automatic Execution
 09:27:31 - 31-Mar-26
Buy* 10,000 $1.013 Automatic Execution
 09:23:35 - 31-Mar-26
Sell* 5 $1.014 Automatic Execution
 09:18:22 - 31-Mar-26
Sell* 300 $1.015 Automatic Execution
 09:18:18 - 31-Mar-26
Sell* 131 $1.015 Automatic Execution
 09:15:21 - 31-Mar-26
Sell* 5 $1.015 Automatic Execution
 09:14:32 - 31-Mar-26
Sell* 4 $1.015 Automatic Execution
 09:14:32 - 31-Mar-26
Sell* 27 $1.015 Automatic Execution
 09:14:32 - 31-Mar-26
Sell* 5 $1.017 Automatic Execution
 09:11:53 - 31-Mar-26
Sell* 5 $1.017 Automatic Execution
 09:11:53 - 31-Mar-26
Sell* 10 $1.017 Automatic Execution
 09:11:53 - 31-Mar-26
Sell* 4 $1.017 Automatic Execution
 09:11:53 - 31-Mar-26
Buy* 298 $1.025 Automatic Execution
 09:09:48 - 31-Mar-26
Buy* 275 $1.017 Automatic Execution
 09:02:12 - 31-Mar-26
Buy* 2,200 $1.016 Automatic Execution
 09:01:20 - 31-Mar-26
Buy* 1,000 $1.009 Automatic Execution
 08:39:03 - 31-Mar-26
Buy* 4,200 $1.007 Automatic Execution
 08:38:30 - 31-Mar-26
Buy* 15,800 $1.007 Automatic Execution
 08:38:30 - 31-Mar-26
Buy* 1 $1.005 Automatic Execution
 08:35:41 - 31-Mar-26
Buy* 1 $1.003 Automatic Execution
 08:30:31 - 31-Mar-26
Buy* 4 $1.003 Automatic Execution
 08:30:31 - 31-Mar-26
Buy* 9 $1.003 Automatic Execution
 08:30:31 - 31-Mar-26
Buy* 18 $1.003 Automatic Execution
 08:30:28 - 31-Mar-26
Buy* 500 $1.001 Ordinary
 08:29:18 - 31-Mar-26
Buy* 500 $0.999 Automatic Execution
 08:25:02 - 31-Mar-26
Sell* 50 $1.00 Automatic Execution
 08:11:33 - 31-Mar-26
Buy* 50 $1.004 Automatic Execution
 08:06:19 - 31-Mar-26
Buy* 1 $1.014 Automatic Execution
 16:23:48 - 30-Mar-26
Buy* 7,305 $1.013 Automatic Execution
 16:23:18 - 30-Mar-26
Sell* 20 $1.002 Automatic Execution
 16:16:33 - 30-Mar-26
Buy* 250 $1.008 Automatic Execution
 16:16:17 - 30-Mar-26
Sell* 10 $1.009 Automatic Execution
 16:15:22 - 30-Mar-26
Sell* 7,600 $1.018 Automatic Execution
 16:07:53 - 30-Mar-26
Sell* 1,168 $1.028 Automatic Execution
 16:06:01 - 30-Mar-26
Buy* 1,000 $1.022 Automatic Execution
 15:58:51 - 30-Mar-26
Buy* 21,799 $1.021 Automatic Execution
 15:58:01 - 30-Mar-26
Sell* 1 $1.009 Automatic Execution
 15:49:59 - 30-Mar-26
Buy* 1,100 $1.008 Automatic Execution
 15:46:29 - 30-Mar-26
Buy* 1,100 $1.008 Automatic Execution
 15:46:28 - 30-Mar-26
Buy* 1 $1.00 Automatic Execution
 15:44:13 - 30-Mar-26
Sell* 10 $1.00 Automatic Execution
 15:44:13 - 30-Mar-26
Sell* 100 $1.00 Automatic Execution
 15:44:07 - 30-Mar-26
Sell* 500 $1.00 Automatic Execution
 15:44:07 - 30-Mar-26
Sell* 50 $1.00 Automatic Execution
 15:44:07 - 30-Mar-26
Sell* 660 $1.00 Automatic Execution
 15:44:07 - 30-Mar-26
Sell* 28 $1.00 Automatic Execution
 15:44:07 - 30-Mar-26
Sell* 72 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 1 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 50 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 5 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 5 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 10 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 5 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 50 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 20 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 1,272 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 610 $1.00 Automatic Execution
 15:44:01 - 30-Mar-26
Sell* 1,390 $1.00 Automatic Execution
 15:43:54 - 30-Mar-26
Sell* 200 $1.00 Automatic Execution
 15:43:54 - 30-Mar-26
Sell* 117 $1.00 Automatic Execution
 15:43:54 - 30-Mar-26
Sell* 9,529 $1.002 Automatic Execution
 15:41:51 - 30-Mar-26
Sell* 15,200 $1.002 Automatic Execution
 15:41:51 - 30-Mar-26
Sell* 20 $1.01 Automatic Execution
 15:35:43 - 30-Mar-26
Buy* 1,000 $1.015 Automatic Execution
 15:33:44 - 30-Mar-26
Buy* 50 $1.018 Automatic Execution
 15:33:32 - 30-Mar-26
Sell* 26 $1.011 Automatic Execution
 15:29:00 - 30-Mar-26
Sell* 49 $1.011 Automatic Execution
 15:29:00 - 30-Mar-26
Sell* 9,843 $1.013 Automatic Execution
 15:22:04 - 30-Mar-26
Sell* 2 $1.014 Automatic Execution
 15:19:23 - 30-Mar-26
FTSE 100 Latest
Value10,191.86
Change63.90