| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.072 | Automatic Execution |
16:29:25 - 16-May-25 |
| Buy* | 40 | $1.07 | SI Trade |
16:26:52 - 16-May-25 |
| Sell* | 200 | $1.063 | Automatic Execution |
16:24:25 - 16-May-25 |
| Sell* | 100 | $1.061 | Automatic Execution |
16:23:30 - 16-May-25 |
| Buy* | 12 | $1.069 | SI Trade |
16:22:30 - 16-May-25 |
| Sell* | 100 | $1.066 | SI Trade |
16:13:46 - 16-May-25 |
| Buy* | 334 | $1.067 | Automatic Execution |
16:10:01 - 16-May-25 |
| Buy* | 67 | $1.067 | Automatic Execution |
16:10:00 - 16-May-25 |
| Buy* | 676 | $1.069 | Automatic Execution |
16:09:16 - 16-May-25 |
| Sell* | 595 | $1.067 | Automatic Execution |
16:07:54 - 16-May-25 |
| Buy* | 65 | $1.072 | SI Trade |
16:07:47 - 16-May-25 |
| Sell* | 56 | $1.065 | SI Trade |
16:07:22 - 16-May-25 |
| Buy* | 63 | $1.07 | Automatic Execution |
16:06:53 - 16-May-25 |
| Buy* | 27 | $1.071 | SI Trade |
16:06:07 - 16-May-25 |
| Buy* | 12 | $1.075 | SI Trade |
16:02:31 - 16-May-25 |
| Buy* | 567 | $1.073 | SI Trade |
16:00:57 - 16-May-25 |
| Unknown* | 480,000 | $0.00 | OTC Trade |
15:56:39 - 16-May-25 |
| Buy* | 441 | $1.069 | Automatic Execution |
15:52:43 - 16-May-25 |
| Sell* | 12 | $1.065 | SI Trade |
15:52:07 - 16-May-25 |
| Buy* | 100 | $1.064 | Automatic Execution |
15:51:27 - 16-May-25 |
| Buy* | 100 | $1.063 | Automatic Execution |
15:50:20 - 16-May-25 |
| Buy* | 99 | $1.062 | Automatic Execution |
15:50:20 - 16-May-25 |
| Buy* | 100 | $1.059 | Automatic Execution |
15:48:45 - 16-May-25 |
| Buy* | 100 | $1.058 | Automatic Execution |
15:48:45 - 16-May-25 |
| Buy* | 12 | $1.058 | SI Trade |
15:47:57 - 16-May-25 |
| Buy* | 500 | $1.054 | Automatic Execution |
15:45:13 - 16-May-25 |
| Buy* | 500 | $1.054 | Automatic Execution |
15:45:13 - 16-May-25 |
| Sell* | 1 | $1.054 | Automatic Execution |
15:44:51 - 16-May-25 |
| Sell* | 1 | $1.055 | Automatic Execution |
15:44:51 - 16-May-25 |
| Sell* | 1 | $1.056 | Automatic Execution |
15:44:43 - 16-May-25 |
| Sell* | 1 | $1.057 | Automatic Execution |
15:44:43 - 16-May-25 |
| Sell* | 1 | $1.058 | Automatic Execution |
15:44:10 - 16-May-25 |
| Sell* | 1 | $1.059 | Automatic Execution |
15:43:49 - 16-May-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:43:45 - 16-May-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:43:45 - 16-May-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:43:45 - 16-May-25 |
| Sell* | 1 | $1.061 | Automatic Execution |
15:42:48 - 16-May-25 |
| Sell* | 1 | $1.062 | Automatic Execution |
15:42:48 - 16-May-25 |
| Buy* | 12 | $1.063 | SI Trade |
15:42:37 - 16-May-25 |
| Buy* | 100 | $1.063 | SI Trade |
15:41:05 - 16-May-25 |
| Sell* | 1 | $1.063 | Automatic Execution |
15:40:25 - 16-May-25 |
| Sell* | 1 | $1.063 | Automatic Execution |
15:40:25 - 16-May-25 |
| Sell* | 190 | $1.063 | SI Trade |
15:40:14 - 16-May-25 |
| Sell* | 83 | $1.063 | SI Trade |
15:38:32 - 16-May-25 |
| Sell* | 2,800 | $1.063 | SI Trade |
15:38:25 - 16-May-25 |
| Sell* | 1,000 | $1.064 | Automatic Execution |
15:37:00 - 16-May-25 |
| Sell* | 1 | $1.064 | Automatic Execution |
15:37:00 - 16-May-25 |
| Sell* | 1,000 | $1.064 | Automatic Execution |
15:37:00 - 16-May-25 |
| Sell* | 4 | $1.064 | Automatic Execution |
15:37:00 - 16-May-25 |
| Buy* | 30 | $1.069 | Automatic Execution |
15:36:40 - 16-May-25 |
| Buy* | 73 | $1.069 | SI Trade |
15:34:12 - 16-May-25 |
| Sell* | 3,104 | $1.068 | Automatic Execution |
15:34:12 - 16-May-25 |
| Sell* | 14 | $1.069 | Automatic Execution |
15:34:12 - 16-May-25 |
| Sell* | 500 | $1.07 | Automatic Execution |
15:34:12 - 16-May-25 |
| Buy* | 12 | $1.073 | SI Trade |
15:32:45 - 16-May-25 |
| Buy* | 20 | $1.073 | Automatic Execution |
15:32:02 - 16-May-25 |
| Buy* | 12 | $1.073 | SI Trade |
15:31:51 - 16-May-25 |
| Buy* | 12 | $1.073 | SI Trade |
15:31:25 - 16-May-25 |
| Buy* | 1,800 | $1.071 | Automatic Execution |
15:30:33 - 16-May-25 |
| Sell* | 500 | $1.072 | Automatic Execution |
15:30:32 - 16-May-25 |
| Sell* | 2 | $1.077 | Automatic Execution |
15:29:01 - 16-May-25 |
| Sell* | 1 | $1.077 | Automatic Execution |
15:29:01 - 16-May-25 |
| Sell* | 1 | $1.078 | Automatic Execution |
15:28:56 - 16-May-25 |
| Sell* | 2,000 | $1.079 | Automatic Execution |
15:28:36 - 16-May-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
15:22:34 - 16-May-25 |
| Buy* | 108 | $1.078 | Automatic Execution |
15:18:23 - 16-May-25 |
| Buy* | 12 | $1.078 | SI Trade |
15:15:55 - 16-May-25 |
| Buy* | 12 | $1.078 | SI Trade |
15:11:17 - 16-May-25 |
| Buy* | 12 | $1.078 | SI Trade |
15:09:50 - 16-May-25 |
| Buy* | 12 | $1.077 | SI Trade |
15:09:27 - 16-May-25 |
| Buy* | 100 | $1.075 | SI Trade |
15:06:18 - 16-May-25 |
| Sell* | 200 | $1.074 | Automatic Execution |
15:03:33 - 16-May-25 |
| Sell* | 2,100 | $1.074 | Automatic Execution |
15:03:33 - 16-May-25 |
| Sell* | 30 | $1.081 | Automatic Execution |
15:03:27 - 16-May-25 |
| Buy* | 12 | $1.081 | SI Trade |
15:02:50 - 16-May-25 |
| Buy* | 12 | $1.08 | SI Trade |
15:02:07 - 16-May-25 |
| Buy* | 12 | $1.076 | SI Trade |
15:01:36 - 16-May-25 |
| Sell* | 33 | $1.073 | Automatic Execution |
15:00:53 - 16-May-25 |
| Sell* | 10 | $1.074 | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 30 | $1.08 | SI Trade |
14:55:23 - 16-May-25 |
| Buy* | 90 | $1.08 | SI Trade |
14:53:22 - 16-May-25 |
| Buy* | 1,229 | $1.08 | SI Trade |
14:52:23 - 16-May-25 |
| Sell* | 500 | $1.077 | SI Trade |
14:52:07 - 16-May-25 |
| Sell* | 3,000 | $1.077 | Automatic Execution |
14:51:25 - 16-May-25 |
| Sell* | 1,996 | $1.077 | Automatic Execution |
14:51:15 - 16-May-25 |
| Sell* | 500 | $1.077 | SI Trade |
14:50:50 - 16-May-25 |
| Buy* | 10 | $1.081 | Automatic Execution |
14:50:18 - 16-May-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:50:18 - 16-May-25 |
| Buy* | 100 | $1.079 | Automatic Execution |
14:50:18 - 16-May-25 |
| Buy* | 100 | $1.078 | Automatic Execution |
14:50:18 - 16-May-25 |
| Buy* | 100 | $1.077 | Automatic Execution |
14:50:18 - 16-May-25 |
| Buy* | 100 | $1.076 | Automatic Execution |
14:50:18 - 16-May-25 |
| Sell* | 8,820 | $1.075 | Automatic Execution |
14:49:40 - 16-May-25 |
| Buy* | 10 | $1.076 | SI Trade |
14:49:21 - 16-May-25 |
| Sell* | 1,000 | $1.075 | Automatic Execution |
14:49:02 - 16-May-25 |
| Sell* | 600 | $1.075 | Automatic Execution |
14:49:02 - 16-May-25 |
| Sell* | 2,100 | $1.075 | Automatic Execution |
14:48:15 - 16-May-25 |
| Buy* | 100 | $1.075 | Automatic Execution |
14:48:12 - 16-May-25 |
| Sell* | 1 | $1.073 | SI Trade |
14:47:54 - 16-May-25 |
| Buy* | 200 | $1.074 | Automatic Execution |
14:47:38 - 16-May-25 |
| Buy* | 51 | $1.077 | SI Trade |
14:46:41 - 16-May-25 |
| Buy* | 100 | $1.078 | Automatic Execution |
14:45:45 - 16-May-25 |
| Sell* | 1,500 | $1.07 | SI Trade |
14:43:44 - 16-May-25 |
| Sell* | 10 | $1.07 | Automatic Execution |
14:42:34 - 16-May-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
14:42:34 - 16-May-25 |
| Sell* | 1,000 | $1.071 | Automatic Execution |
14:41:52 - 16-May-25 |
| Sell* | 4 | $1.071 | Automatic Execution |
14:41:52 - 16-May-25 |
| Buy* | 1 | $1.076 | SI Trade |
14:41:31 - 16-May-25 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
14:41:01 - 16-May-25 |
| Sell* | 5,950 | $1.076 | Automatic Execution |
14:39:54 - 16-May-25 |
| Sell* | 1,777 | $1.072 | SI Trade |
14:39:13 - 16-May-25 |
| Sell* | 10,887 | $1.072 | SI Trade |
14:39:10 - 16-May-25 |
| Buy* | 900 | $1.077 | Automatic Execution |
14:38:30 - 16-May-25 |
| Buy* | 2,100 | $1.077 | Automatic Execution |
14:38:30 - 16-May-25 |
| Buy* | 1,000 | $1.077 | Automatic Execution |
14:38:00 - 16-May-25 |
| Sell* | 1,000 | $1.077 | Automatic Execution |
14:36:33 - 16-May-25 |
| Buy* | 500 | $1.081 | SI Trade |
14:34:33 - 16-May-25 |
| Sell* | 1 | $1.074 | SI Trade |
14:33:40 - 16-May-25 |
| Sell* | 8 | $1.077 | Automatic Execution |
14:31:51 - 16-May-25 |
| Sell* | 7 | $1.078 | Automatic Execution |
14:31:51 - 16-May-25 |
| Buy* | 100 | $1.08 | SI Trade |
14:31:05 - 16-May-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:31:04 - 16-May-25 |
| Sell* | 616 | $1.08 | SI Trade |
14:27:47 - 16-May-25 |
| Sell* | 100 | $1.082 | SI Trade |
14:26:17 - 16-May-25 |
| Sell* | 18 | $1.082 | SI Trade |
14:26:17 - 16-May-25 |
| Buy* | 995 | $1.082 | Automatic Execution |
14:26:17 - 16-May-25 |
| Sell* | 3 | $1.084 | Automatic Execution |
14:26:17 - 16-May-25 |
| Sell* | 1 | $1.085 | Automatic Execution |
14:26:17 - 16-May-25 |
| Sell* | 1 | $1.085 | Automatic Execution |
14:26:17 - 16-May-25 |
| Buy* | 800 | $1.088 | Automatic Execution |
14:25:29 - 16-May-25 |
| Sell* | 250 | $1.081 | SI Trade |
14:16:03 - 16-May-25 |
| Sell* | 608 | $1.081 | SI Trade |
14:13:24 - 16-May-25 |
| Buy* | 5 | $1.087 | SI Trade |
14:08:58 - 16-May-25 |
| Sell* | 1 | $1.08 | SI Trade |
14:08:39 - 16-May-25 |
| Sell* | 6 | $1.079 | Automatic Execution |
14:05:59 - 16-May-25 |
| Sell* | 616 | $1.078 | SI Trade |
14:05:07 - 16-May-25 |
| Buy* | 66 | $1.083 | Automatic Execution |
13:58:51 - 16-May-25 |
| Buy* | 100 | $1.083 | SI Trade |
13:58:10 - 16-May-25 |
| Sell* | 5 | $1.08 | SI Trade |
13:54:25 - 16-May-25 |
| Buy* | 5 | $1.086 | SI Trade |
13:52:50 - 16-May-25 |
| Buy* | 2,800 | $1.087 | Automatic Execution |
13:50:46 - 16-May-25 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:45:13 - 16-May-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
13:45:13 - 16-May-25 |
| Sell* | 3,000 | $1.084 | Automatic Execution |
13:44:41 - 16-May-25 |
| Sell* | 1 | $1.084 | Automatic Execution |
13:44:41 - 16-May-25 |
| Sell* | 3,000 | $1.085 | Automatic Execution |
13:42:12 - 16-May-25 |
| Sell* | 23,000 | $1.085 | Automatic Execution |
13:41:35 - 16-May-25 |
| Buy* | 380 | $1.086 | SI Trade |
13:40:22 - 16-May-25 |
| Sell* | 10,000 | $1.084 | SI Trade |
13:38:16 - 16-May-25 |
| Buy* | 57,683 | $1.085 | Automatic Execution |
13:35:50 - 16-May-25 |
| Sell* | 2,087 | $1.085 | Automatic Execution |
13:35:50 - 16-May-25 |
| Sell* | 13 | $1.085 | Automatic Execution |
13:33:52 - 16-May-25 |
| Sell* | 50,000 | $1.091 | Automatic Execution |
13:33:24 - 16-May-25 |
| Sell* | 2,441 | $1.091 | SI Trade |
13:31:42 - 16-May-25 |
| Buy* | 400 | $1.094 | Automatic Execution |
13:31:34 - 16-May-25 |
| Buy* | 5 | $1.095 | Automatic Execution |
13:31:02 - 16-May-25 |
| Buy* | 1 | $1.095 | Automatic Execution |
13:30:54 - 16-May-25 |
| Sell* | 30 | $1.091 | SI Trade |
13:25:07 - 16-May-25 |
| Buy* | 12 | $1.095 | Automatic Execution |
13:22:59 - 16-May-25 |
| Buy* | 3,385 | $1.093 | Automatic Execution |
13:14:55 - 16-May-25 |
| Buy* | 55 | $1.093 | SI Trade |
13:13:32 - 16-May-25 |
| Buy* | 250 | $1.093 | SI Trade |
13:12:59 - 16-May-25 |
| Buy* | 653 | $1.093 | SI Trade |
13:11:32 - 16-May-25 |
| Buy* | 1,300 | $1.092 | SI Trade |
13:08:32 - 16-May-25 |
| Buy* | 1,996 | $1.092 | Automatic Execution |
13:06:21 - 16-May-25 |
| Buy* | 17 | $1.092 | Automatic Execution |
12:59:06 - 16-May-25 |
| Buy* | 12 | $1.092 | Automatic Execution |
12:53:49 - 16-May-25 |
| Buy* | 2 | $1.092 | SI Trade |
12:53:05 - 16-May-25 |
| Buy* | 160 | $1.092 | SI Trade |
12:49:38 - 16-May-25 |
| Sell* | 170 | $1.083 | SI Trade |
12:45:14 - 16-May-25 |
| Buy* | 3 | $1.09 | Automatic Execution |
12:42:41 - 16-May-25 |
| Buy* | 17 | $1.09 | Automatic Execution |
12:36:45 - 16-May-25 |
| Buy* | 1 | $1.09 | Automatic Execution |
12:35:17 - 16-May-25 |
| Buy* | 513 | $1.09 | SI Trade |
12:33:59 - 16-May-25 |
| Sell* | 10 | $1.087 | Automatic Execution |
12:32:42 - 16-May-25 |
| Sell* | 18 | $1.087 | SI Trade |
12:31:50 - 16-May-25 |
| Buy* | 9,174 | $1.09 | Automatic Execution |
12:31:19 - 16-May-25 |
| Sell* | 150 | $1.09 | Automatic Execution |
12:28:00 - 16-May-25 |
| Sell* | 33 | $1.087 | Automatic Execution |
12:22:41 - 16-May-25 |
| Buy* | 10,000 | $1.087 | Automatic Execution |
12:19:42 - 16-May-25 |
| Buy* | 10,000 | $1.086 | Automatic Execution |
12:19:10 - 16-May-25 |
| Sell* | 2 | $1.084 | Automatic Execution |
12:17:15 - 16-May-25 |
| Buy* | 100 | $1.084 | Automatic Execution |
12:15:41 - 16-May-25 |
| Buy* | 2 | $1.086 | Automatic Execution |
12:06:30 - 16-May-25 |
| Buy* | 429 | $1.089 | Automatic Execution |
12:03:16 - 16-May-25 |
| Buy* | 1,000 | $1.087 | SI Trade |
12:02:19 - 16-May-25 |
| Buy* | 1,433 | $1.087 | Automatic Execution |
11:59:57 - 16-May-25 |
| Buy* | 3,597 | $1.087 | Automatic Execution |
11:58:49 - 16-May-25 |
| Buy* | 20 | $1.085 | Automatic Execution |
11:45:01 - 16-May-25 |
| Buy* | 100 | $1.084 | Automatic Execution |
11:37:55 - 16-May-25 |
| Buy* | 1,360 | $1.083 | Automatic Execution |
11:30:35 - 16-May-25 |
| Buy* | 10 | $1.083 | Automatic Execution |
11:21:19 - 16-May-25 |
| Buy* | 172 | $1.083 | Automatic Execution |
11:19:07 - 16-May-25 |
| Buy* | 23 | $1.081 | Automatic Execution |
11:18:24 - 16-May-25 |
| Buy* | 2 | $1.081 | Automatic Execution |
11:12:06 - 16-May-25 |
| Sell* | 57 | $1.079 | SI Trade |
11:11:16 - 16-May-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:08:47 - 16-May-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:08:47 - 16-May-25 |
| Sell* | 5 | $1.08 | Automatic Execution |
11:08:47 - 16-May-25 |
| Sell* | 492 | $1.08 | SI Trade |
11:07:51 - 16-May-25 |