| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,500 | $1.636 | Suspected BUY Trade |
16:35:21 - 10-Sep-25 |
| Sell* | 5 | $1.634 | SI Trade |
16:28:15 - 10-Sep-25 |
| Sell* | 2 | $1.635 | Automatic Execution |
16:28:15 - 10-Sep-25 |
| Buy* | 5 | $1.639 | SI Trade |
16:27:37 - 10-Sep-25 |
| Buy* | 200 | $1.639 | Automatic Execution |
16:27:23 - 10-Sep-25 |
| Buy* | 200 | $1.638 | Automatic Execution |
16:26:59 - 10-Sep-25 |
| Sell* | 2,996 | $1.633 | Automatic Execution |
16:25:13 - 10-Sep-25 |
| Sell* | 3 | $1.633 | Automatic Execution |
16:25:13 - 10-Sep-25 |
| Sell* | 1 | $1.633 | Automatic Execution |
16:25:13 - 10-Sep-25 |
| Buy* | 300 | $1.637 | Automatic Execution |
16:24:25 - 10-Sep-25 |
| Buy* | 500 | $1.634 | Automatic Execution |
16:24:06 - 10-Sep-25 |
| Sell* | 6,000 | $1.633 | Automatic Execution |
16:20:37 - 10-Sep-25 |
| Sell* | 588 | $1.638 | Automatic Execution |
16:18:40 - 10-Sep-25 |
| Sell* | 50 | $1.64 | Automatic Execution |
16:18:28 - 10-Sep-25 |
| Sell* | 1,007 | $1.642 | SI Trade |
16:17:56 - 10-Sep-25 |
| Sell* | 6,115 | $1.642 | SI Trade |
16:17:54 - 10-Sep-25 |
| Sell* | 37 | $1.644 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Sell* | 7,517 | $1.644 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Sell* | 840 | $1.644 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Sell* | 1,187 | $1.645 | SI Trade |
16:15:07 - 10-Sep-25 |
| Sell* | 1,249 | $1.645 | SI Trade |
16:15:06 - 10-Sep-25 |
| Buy* | 1 | $1.649 | Automatic Execution |
16:12:22 - 10-Sep-25 |
| Buy* | 1 | $1.648 | Automatic Execution |
16:12:06 - 10-Sep-25 |
| Sell* | 1,606 | $1.644 | Automatic Execution |
16:09:18 - 10-Sep-25 |
| Sell* | 3,441 | $1.645 | Automatic Execution |
16:09:18 - 10-Sep-25 |
| Sell* | 1,559 | $1.645 | Automatic Execution |
16:09:18 - 10-Sep-25 |
| Sell* | 2,188 | $1.646 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Buy* | 1 | $1.648 | Automatic Execution |
16:08:06 - 10-Sep-25 |
| Buy* | 1 | $1.647 | Automatic Execution |
16:07:44 - 10-Sep-25 |
| Sell* | 1 | $1.646 | Automatic Execution |
16:06:34 - 10-Sep-25 |
| Buy* | 1 | $1.646 | Automatic Execution |
16:06:12 - 10-Sep-25 |
| Buy* | 1 | $1.645 | Automatic Execution |
16:06:03 - 10-Sep-25 |
| Sell* | 638 | $1.645 | Automatic Execution |
16:04:55 - 10-Sep-25 |
| Buy* | 1 | $1.645 | Automatic Execution |
16:04:49 - 10-Sep-25 |
| Sell* | 360 | $1.647 | Automatic Execution |
16:03:55 - 10-Sep-25 |
| Sell* | 1,870 | $1.647 | Automatic Execution |
16:03:55 - 10-Sep-25 |
| Sell* | 1,870 | $1.647 | Automatic Execution |
16:03:55 - 10-Sep-25 |
| Sell* | 900 | $1.647 | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 1,300 | $1.646 | SI Trade |
16:03:18 - 10-Sep-25 |
| Sell* | 65 | $1.646 | SI Trade |
16:02:44 - 10-Sep-25 |
| Buy* | 243 | $1.651 | SI Trade |
16:01:00 - 10-Sep-25 |
| Sell* | 65 | $1.649 | SI Trade |
15:57:37 - 10-Sep-25 |
| Buy* | 6 | $1.652 | SI Trade |
15:55:44 - 10-Sep-25 |
| Buy* | 2,500 | $1.65 | Automatic Execution |
15:55:32 - 10-Sep-25 |
| Sell* | 153 | $1.647 | SI Trade |
15:55:17 - 10-Sep-25 |
| Sell* | 8 | $1.644 | SI Trade |
15:54:46 - 10-Sep-25 |
| Buy* | 8 | $1.647 | SI Trade |
15:53:48 - 10-Sep-25 |
| Buy* | 153 | $1.649 | SI Trade |
15:39:28 - 10-Sep-25 |
| Buy* | 1,000 | $1.645 | SI Trade |
15:38:50 - 10-Sep-25 |
| Sell* | 500 | $1.649 | SI Trade |
15:32:55 - 10-Sep-25 |
| Sell* | 100 | $1.646 | Automatic Execution |
15:29:06 - 10-Sep-25 |
| Buy* | 500 | $1.652 | SI Trade |
15:24:52 - 10-Sep-25 |
| Buy* | 30 | $1.65 | Automatic Execution |
15:24:50 - 10-Sep-25 |
| Buy* | 5,362 | $1.648 | Automatic Execution |
15:24:14 - 10-Sep-25 |
| Buy* | 1,001 | $1.648 | Automatic Execution |
15:24:14 - 10-Sep-25 |
| Sell* | 46 | $1.646 | Automatic Execution |
15:18:15 - 10-Sep-25 |
| Sell* | 345 | $1.646 | Automatic Execution |
15:16:11 - 10-Sep-25 |
| Buy* | 900 | $1.64 | Automatic Execution |
15:10:37 - 10-Sep-25 |
| Sell* | 2,000 | $1.642 | Automatic Execution |
15:08:52 - 10-Sep-25 |
| Sell* | 513 | $1.646 | Automatic Execution |
15:06:00 - 10-Sep-25 |
| Sell* | 3,000 | $1.644 | Automatic Execution |
15:04:57 - 10-Sep-25 |
| Sell* | 100 | $1.645 | Automatic Execution |
15:04:45 - 10-Sep-25 |
| Buy* | 6,272 | $1.641 | Automatic Execution |
15:01:54 - 10-Sep-25 |
| Sell* | 100 | $1.639 | Automatic Execution |
15:01:20 - 10-Sep-25 |
| Buy* | 3,112 | $1.64 | Automatic Execution |
15:01:01 - 10-Sep-25 |
| Buy* | 6,988 | $1.64 | Automatic Execution |
15:01:01 - 10-Sep-25 |
| Buy* | 3,553 | $1.633 | Automatic Execution |
14:59:09 - 10-Sep-25 |
| Buy* | 6,547 | $1.633 | Automatic Execution |
14:59:09 - 10-Sep-25 |
| Buy* | 2,076 | $1.633 | Automatic Execution |
14:58:34 - 10-Sep-25 |
| Sell* | 27 | $1.634 | Automatic Execution |
14:58:14 - 10-Sep-25 |
| Buy* | 7,329 | $1.635 | Automatic Execution |
14:57:22 - 10-Sep-25 |
| Buy* | 7,329 | $1.635 | Automatic Execution |
14:57:22 - 10-Sep-25 |
| Buy* | 24 | $1.633 | SI Trade |
14:56:11 - 10-Sep-25 |
| Sell* | 13 | $1.63 | Automatic Execution |
14:56:06 - 10-Sep-25 |
| Sell* | 200 | $1.628 | Automatic Execution |
14:55:59 - 10-Sep-25 |
| Sell* | 1,196 | $1.629 | SI Trade |
14:54:58 - 10-Sep-25 |
| Buy* | 7,785 | $1.63 | Automatic Execution |
14:54:56 - 10-Sep-25 |
| Buy* | 7,357 | $1.63 | Automatic Execution |
14:54:56 - 10-Sep-25 |
| Sell* | 10,000 | $1.633 | Automatic Execution |
14:54:45 - 10-Sep-25 |
| Buy* | 2,003 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 3,157 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 2,670 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 6,240 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 4,320 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 1,920 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 6,615 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 6,615 | $1.63 | Automatic Execution |
14:52:49 - 10-Sep-25 |
| Buy* | 1,797 | $1.626 | Automatic Execution |
14:51:41 - 10-Sep-25 |
| Buy* | 8,303 | $1.626 | Automatic Execution |
14:51:41 - 10-Sep-25 |
| Buy* | 900 | $1.626 | Automatic Execution |
14:51:39 - 10-Sep-25 |
| Sell* | 23 | $1.633 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 1,869 | $1.634 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 10,511 | $1.634 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 1,859 | $1.634 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 8,241 | $1.634 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 35,350 | $1.634 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 16 | $1.633 | Automatic Execution |
14:48:08 - 10-Sep-25 |
| Sell* | 1,345 | $1.628 | SI Trade |
14:47:54 - 10-Sep-25 |
| Sell* | 15 | $1.632 | Automatic Execution |
14:47:33 - 10-Sep-25 |
| Buy* | 12,918 | $1.638 | Automatic Execution |
14:46:48 - 10-Sep-25 |
| Buy* | 17,382 | $1.638 | Automatic Execution |
14:46:48 - 10-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:46:11 - 10-Sep-25 |
| Buy* | 100 | $1.634 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Sell* | 31 | $1.636 | Automatic Execution |
14:44:14 - 10-Sep-25 |
| Buy* | 19 | $1.632 | Automatic Execution |
14:42:38 - 10-Sep-25 |
| Buy* | 500 | $1.635 | Automatic Execution |
14:41:28 - 10-Sep-25 |
| Buy* | 1,800 | $1.637 | Automatic Execution |
14:39:38 - 10-Sep-25 |
| Buy* | 5,500 | $1.639 | Automatic Execution |
14:39:22 - 10-Sep-25 |
| Sell* | 12,269 | $1.624 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 112 | $1.63 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 23 | $1.64 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 1,254 | $1.641 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 2,598 | $1.641 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 7,502 | $1.641 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Buy* | 500 | $1.64 | SI Trade |
14:32:16 - 10-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:30:59 - 10-Sep-25 |
| Buy* | 1,700 | $1.645 | SI Trade |
14:30:50 - 10-Sep-25 |
| Sell* | 5,821 | $1.659 | Automatic Execution |
14:29:11 - 10-Sep-25 |
| Sell* | 22 | $1.659 | Automatic Execution |
14:29:11 - 10-Sep-25 |
| Buy* | 1,000 | $1.662 | Automatic Execution |
14:26:40 - 10-Sep-25 |
| Buy* | 1,000 | $1.662 | Automatic Execution |
14:26:40 - 10-Sep-25 |
| Buy* | 1,000 | $1.661 | Automatic Execution |
14:26:33 - 10-Sep-25 |
| Sell* | 1,000 | $1.659 | Automatic Execution |
14:23:33 - 10-Sep-25 |
| Buy* | 1,000 | $1.661 | Automatic Execution |
14:20:12 - 10-Sep-25 |
| Buy* | 1,000 | $1.661 | Automatic Execution |
14:20:12 - 10-Sep-25 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
14:19:12 - 10-Sep-25 |
| Buy* | 300 | $1.66 | Automatic Execution |
14:16:50 - 10-Sep-25 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
14:16:50 - 10-Sep-25 |
| Buy* | 725 | $1.66 | Automatic Execution |
14:16:50 - 10-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:16:50 - 10-Sep-25 |
| Sell* | 500 | $1.659 | Automatic Execution |
14:16:31 - 10-Sep-25 |
| Buy* | 20 | $1.658 | Automatic Execution |
14:15:23 - 10-Sep-25 |
| Buy* | 10 | $1.657 | Automatic Execution |
14:13:39 - 10-Sep-25 |
| Buy* | 1,904 | $1.657 | Automatic Execution |
14:12:36 - 10-Sep-25 |
| Buy* | 15,150 | $1.657 | Automatic Execution |
14:12:36 - 10-Sep-25 |
| Buy* | 452 | $1.657 | Automatic Execution |
14:12:36 - 10-Sep-25 |
| Buy* | 9,648 | $1.657 | Automatic Execution |
14:12:36 - 10-Sep-25 |
| Buy* | 8 | $1.655 | Automatic Execution |
14:03:16 - 10-Sep-25 |
| Sell* | 1 | $1.655 | Automatic Execution |
14:01:14 - 10-Sep-25 |
| Sell* | 10 | $1.655 | Automatic Execution |
14:01:14 - 10-Sep-25 |
| Sell* | 1 | $1.655 | Automatic Execution |
14:01:14 - 10-Sep-25 |
| Sell* | 507 | $1.657 | Automatic Execution |
14:00:58 - 10-Sep-25 |
| Sell* | 4,656 | $1.657 | Automatic Execution |
14:00:58 - 10-Sep-25 |
| Sell* | 4,379 | $1.657 | Automatic Execution |
14:00:58 - 10-Sep-25 |
| Sell* | 900 | $1.658 | Automatic Execution |
13:57:01 - 10-Sep-25 |
| Sell* | 2,698 | $1.658 | Automatic Execution |
13:57:01 - 10-Sep-25 |
| Sell* | 1 | $1.658 | Automatic Execution |
13:57:01 - 10-Sep-25 |
| Sell* | 1 | $1.658 | Automatic Execution |
13:57:01 - 10-Sep-25 |
| Buy* | 3 | $1.659 | Automatic Execution |
13:56:57 - 10-Sep-25 |
| Buy* | 1 | $1.659 | Automatic Execution |
13:56:50 - 10-Sep-25 |
| Sell* | 3,339 | $1.657 | Automatic Execution |
13:51:22 - 10-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
13:49:21 - 10-Sep-25 |
| Buy* | 512 | $1.658 | Automatic Execution |
13:47:34 - 10-Sep-25 |
| Sell* | 200 | $1.658 | SI Trade |
13:47:18 - 10-Sep-25 |
| Buy* | 228 | $1.659 | Automatic Execution |
13:46:38 - 10-Sep-25 |
| Buy* | 3,339 | $1.663 | Automatic Execution |
13:45:23 - 10-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
13:44:46 - 10-Sep-25 |
| Sell* | 100 | $1.657 | SI Trade |
13:44:19 - 10-Sep-25 |
| Sell* | 34,384 | $1.66 | Automatic Execution |
13:42:53 - 10-Sep-25 |
| Sell* | 6,119 | $1.66 | Automatic Execution |
13:42:53 - 10-Sep-25 |
| Sell* | 6,119 | $1.66 | Automatic Execution |
13:42:53 - 10-Sep-25 |
| Sell* | 39,567 | $1.66 | Automatic Execution |
13:42:53 - 10-Sep-25 |
| Sell* | 2,710 | $1.66 | Automatic Execution |
13:42:53 - 10-Sep-25 |
| Sell* | 101 | $1.66 | Automatic Execution |
13:42:47 - 10-Sep-25 |
| Sell* | 5,000 | $1.66 | SI Trade |
13:42:44 - 10-Sep-25 |
| Buy* | 100 | $1.659 | Automatic Execution |
13:42:22 - 10-Sep-25 |
| Sell* | 1 | $1.658 | Automatic Execution |
13:42:01 - 10-Sep-25 |
| Buy* | 72 | $1.658 | Automatic Execution |
13:40:36 - 10-Sep-25 |
| Sell* | 683 | $1.658 | Automatic Execution |
13:37:31 - 10-Sep-25 |
| Sell* | 3,317 | $1.658 | Automatic Execution |
13:37:30 - 10-Sep-25 |
| Buy* | 333 | $1.66 | Automatic Execution |
13:37:09 - 10-Sep-25 |
| Sell* | 589 | $1.635 | SI Trade |
13:26:33 - 10-Sep-25 |
| Sell* | 1,100 | $1.638 | SI Trade |
13:18:44 - 10-Sep-25 |
| Buy* | 164 | $1.645 | SI Trade |
13:07:52 - 10-Sep-25 |
| Buy* | 1,732 | $1.645 | Automatic Execution |
13:05:10 - 10-Sep-25 |
| Buy* | 8,368 | $1.645 | Automatic Execution |
13:05:10 - 10-Sep-25 |
| Buy* | 100 | $1.645 | Automatic Execution |
13:05:10 - 10-Sep-25 |
| Buy* | 3,711 | $1.644 | Automatic Execution |
13:04:31 - 10-Sep-25 |
| Buy* | 6,389 | $1.644 | Automatic Execution |
13:04:31 - 10-Sep-25 |
| Buy* | 100 | $1.643 | Automatic Execution |
13:03:37 - 10-Sep-25 |
| Buy* | 489 | $1.642 | Automatic Execution |
13:03:20 - 10-Sep-25 |
| Buy* | 743 | $1.642 | Automatic Execution |
13:03:20 - 10-Sep-25 |
| Buy* | 1,153 | $1.642 | Automatic Execution |
13:03:20 - 10-Sep-25 |
| Buy* | 2,637 | $1.642 | Automatic Execution |
13:03:19 - 10-Sep-25 |
| Buy* | 3,369 | $1.642 | Automatic Execution |
13:03:19 - 10-Sep-25 |
| Buy* | 3,720 | $1.642 | Automatic Execution |
13:03:19 - 10-Sep-25 |
| Buy* | 6,380 | $1.642 | Automatic Execution |
13:03:19 - 10-Sep-25 |
| Buy* | 6,319 | $1.642 | Automatic Execution |
13:03:17 - 10-Sep-25 |
| Buy* | 7,138 | $1.642 | Automatic Execution |
13:03:17 - 10-Sep-25 |
| Buy* | 2,962 | $1.642 | Automatic Execution |
13:03:17 - 10-Sep-25 |
| Buy* | 3,566 | $1.642 | Automatic Execution |
13:03:17 - 10-Sep-25 |
| Buy* | 6,534 | $1.642 | Automatic Execution |
13:03:17 - 10-Sep-25 |
| Sell* | 50 | $1.637 | Automatic Execution |
13:01:10 - 10-Sep-25 |
| Sell* | 475 | $1.639 | SI Trade |
12:58:05 - 10-Sep-25 |
| Buy* | 200 | $1.642 | Automatic Execution |
12:53:21 - 10-Sep-25 |
| Unknown* | 106 | $1.642 | SI Trade |
12:47:46 - 10-Sep-25 |
| Buy* | 6,399 | $1.642 | Automatic Execution |
12:47:24 - 10-Sep-25 |
| Buy* | 2,767 | $1.642 | Automatic Execution |
12:44:57 - 10-Sep-25 |
| Buy* | 3,008 | $1.642 | Automatic Execution |
12:44:57 - 10-Sep-25 |
| Buy* | 653 | $1.642 | Automatic Execution |
12:44:57 - 10-Sep-25 |