| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.681 | Automatic Execution |
13:06:56 - 18-Dec-25 |
| Sell* | 31 | $1.679 | Automatic Execution |
13:06:47 - 18-Dec-25 |
| Sell* | 665 | $1.68 | Automatic Execution |
13:06:40 - 18-Dec-25 |
| Sell* | 600 | $1.68 | Automatic Execution |
13:06:37 - 18-Dec-25 |
| Sell* | 735 | $1.68 | Automatic Execution |
13:06:37 - 18-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:06:37 - 18-Dec-25 |
| Sell* | 75 | $1.681 | Automatic Execution |
13:06:29 - 18-Dec-25 |
| Sell* | 13 | $1.686 | Automatic Execution |
13:03:29 - 18-Dec-25 |
| Buy* | 10 | $1.686 | Automatic Execution |
12:27:38 - 18-Dec-25 |
| Sell* | 165 | $1.685 | Automatic Execution |
12:23:50 - 18-Dec-25 |
| Sell* | 835 | $1.685 | Automatic Execution |
12:23:35 - 18-Dec-25 |
| Sell* | 402 | $1.686 | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Buy* | 298 | $1.69 | Automatic Execution |
12:10:48 - 18-Dec-25 |
| Buy* | 1,000 | $1.689 | Automatic Execution |
12:07:12 - 18-Dec-25 |
| Buy* | 1,060 | $1.69 | Automatic Execution |
12:06:09 - 18-Dec-25 |
| Buy* | 10,411 | $1.69 | Automatic Execution |
12:06:00 - 18-Dec-25 |
| Buy* | 8,524 | $1.686 | Automatic Execution |
12:04:11 - 18-Dec-25 |
| Buy* | 7,595 | $1.686 | Automatic Execution |
12:04:10 - 18-Dec-25 |
| Buy* | 8,881 | $1.686 | Automatic Execution |
12:04:10 - 18-Dec-25 |
| Buy* | 1 | $1.685 | Automatic Execution |
11:58:43 - 18-Dec-25 |
| Buy* | 100 | $1.685 | Automatic Execution |
11:54:18 - 18-Dec-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
11:45:16 - 18-Dec-25 |
| Sell* | 1,500 | $1.68 | Automatic Execution |
11:45:16 - 18-Dec-25 |
| Sell* | 500 | $1.68 | Automatic Execution |
11:45:16 - 18-Dec-25 |
| Buy* | 1,000 | $1.681 | Automatic Execution |
11:45:08 - 18-Dec-25 |
| Buy* | 4 | $1.685 | Automatic Execution |
11:42:09 - 18-Dec-25 |
| Buy* | 400 | $1.685 | Automatic Execution |
11:41:20 - 18-Dec-25 |
| Buy* | 9,600 | $1.685 | Automatic Execution |
11:41:20 - 18-Dec-25 |
| Buy* | 69 | $1.685 | SI Trade |
11:38:05 - 18-Dec-25 |
| Buy* | 5 | $1.685 | Automatic Execution |
11:34:33 - 18-Dec-25 |
| Sell* | 21 | $1.679 | Automatic Execution |
11:25:55 - 18-Dec-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
11:21:47 - 18-Dec-25 |
| Buy* | 100 | $1.685 | Automatic Execution |
11:21:30 - 18-Dec-25 |
| Unknown* | 0 | $1.686 | SI Trade |
11:15:40 - 18-Dec-25 |
| Sell* | 3 | $1.68 | Automatic Execution |
11:10:14 - 18-Dec-25 |
| Buy* | 8 | $1.684 | Automatic Execution |
11:09:25 - 18-Dec-25 |
| Buy* | 400 | $1.679 | Automatic Execution |
10:58:54 - 18-Dec-25 |
| Sell* | 16 | $1.679 | Automatic Execution |
10:55:13 - 18-Dec-25 |
| Buy* | 10 | $1.679 | Automatic Execution |
10:43:17 - 18-Dec-25 |
| Buy* | 9 | $1.679 | Automatic Execution |
10:42:55 - 18-Dec-25 |
| Buy* | 1 | $1.679 | Automatic Execution |
10:42:46 - 18-Dec-25 |
| Buy* | 402 | $1.679 | Automatic Execution |
10:40:16 - 18-Dec-25 |
| Sell* | 500 | $1.679 | Automatic Execution |
10:36:22 - 18-Dec-25 |
| Sell* | 15 | $1.683 | Automatic Execution |
10:33:44 - 18-Dec-25 |
| Buy* | 81 | $1.679 | Automatic Execution |
10:18:31 - 18-Dec-25 |
| Buy* | 11 | $1.679 | Automatic Execution |
10:13:11 - 18-Dec-25 |
| Sell* | 1,435 | $1.681 | Automatic Execution |
09:54:01 - 18-Dec-25 |
| Sell* | 1,413 | $1.679 | Automatic Execution |
09:51:59 - 18-Dec-25 |
| Sell* | 4,115 | $1.68 | Automatic Execution |
09:50:29 - 18-Dec-25 |
| Buy* | 61 | $1.671 | Automatic Execution |
09:38:25 - 18-Dec-25 |
| Sell* | 39 | $1.671 | Automatic Execution |
09:38:25 - 18-Dec-25 |
| Buy* | 3,000 | $1.671 | Automatic Execution |
09:31:55 - 18-Dec-25 |
| Buy* | 400 | $1.67 | Automatic Execution |
09:23:12 - 18-Dec-25 |
| Buy* | 9,600 | $1.667 | Automatic Execution |
09:21:01 - 18-Dec-25 |
| Buy* | 500 | $1.672 | Automatic Execution |
09:08:02 - 18-Dec-25 |
| Sell* | 10 | $1.666 | Automatic Execution |
09:03:46 - 18-Dec-25 |
| Buy* | 150 | $1.672 | Automatic Execution |
08:57:55 - 18-Dec-25 |
| Buy* | 13 | $1.675 | SI Trade |
08:56:25 - 18-Dec-25 |
| Buy* | 3 | $1.676 | SI Trade |
08:50:38 - 18-Dec-25 |
| Sell* | 3 | $1.672 | SI Trade |
08:47:36 - 18-Dec-25 |
| Sell* | 425 | $1.668 | SI Trade |
08:43:53 - 18-Dec-25 |
| Buy* | 3,000 | $1.67 | Automatic Execution |
08:43:53 - 18-Dec-25 |
| Buy* | 3 | $1.67 | SI Trade |
08:43:49 - 18-Dec-25 |
| Buy* | 202 | $1.67 | Automatic Execution |
08:42:49 - 18-Dec-25 |
| Buy* | 1,436 | $1.665 | Automatic Execution |
08:41:19 - 18-Dec-25 |
| Buy* | 3,068 | $1.665 | Automatic Execution |
08:41:19 - 18-Dec-25 |
| Buy* | 6,372 | $1.665 | Automatic Execution |
08:41:19 - 18-Dec-25 |
| Buy* | 120 | $1.665 | Automatic Execution |
08:40:38 - 18-Dec-25 |
| Buy* | 30 | $1.665 | Automatic Execution |
08:39:56 - 18-Dec-25 |
| Buy* | 10 | $1.665 | Automatic Execution |
08:39:42 - 18-Dec-25 |
| Buy* | 1 | $1.666 | Automatic Execution |
08:39:29 - 18-Dec-25 |
| Buy* | 10 | $1.665 | Automatic Execution |
08:35:39 - 18-Dec-25 |
| Buy* | 5 | $1.663 | Automatic Execution |
08:33:13 - 18-Dec-25 |
| Buy* | 5 | $1.663 | Automatic Execution |
08:33:05 - 18-Dec-25 |
| Buy* | 5 | $1.663 | Automatic Execution |
08:32:54 - 18-Dec-25 |
| Buy* | 20 | $1.662 | Automatic Execution |
08:32:29 - 18-Dec-25 |
| Buy* | 1 | $1.661 | Automatic Execution |
08:30:27 - 18-Dec-25 |
| Buy* | 19 | $1.661 | Automatic Execution |
08:30:27 - 18-Dec-25 |
| Buy* | 85 | $1.662 | Automatic Execution |
08:30:25 - 18-Dec-25 |
| Buy* | 11 | $1.662 | Automatic Execution |
08:30:24 - 18-Dec-25 |
| Unknown* | 0 | $1.66 | SI Trade |
08:19:02 - 18-Dec-25 |
| Buy* | 50 | $1.668 | Automatic Execution |
08:18:35 - 18-Dec-25 |
| Sell* | 1,000 | $1.664 | Automatic Execution |
08:13:49 - 18-Dec-25 |
| Buy* | 268 | $1.665 | Automatic Execution |
08:10:53 - 18-Dec-25 |
| Buy* | 732 | $1.664 | Automatic Execution |
08:10:53 - 18-Dec-25 |
| Buy* | 168 | $1.664 | Automatic Execution |
08:09:52 - 18-Dec-25 |
| Buy* | 60 | $1.663 | Automatic Execution |
08:09:47 - 18-Dec-25 |
| Buy* | 62 | $1.656 | Automatic Execution |
08:09:17 - 18-Dec-25 |
| Sell* | 18 | $1.659 | Automatic Execution |
08:08:55 - 18-Dec-25 |
| Buy* | 20 | $1.663 | Automatic Execution |
08:08:51 - 18-Dec-25 |
| Buy* | 2 | $1.663 | SI Trade |
08:08:49 - 18-Dec-25 |
| Buy* | 390 | $1.664 | Automatic Execution |
08:08:42 - 18-Dec-25 |
| Buy* | 30 | $1.664 | Automatic Execution |
08:07:27 - 18-Dec-25 |
| Buy* | 1 | $1.664 | Automatic Execution |
08:06:40 - 18-Dec-25 |
| Buy* | 1 | $1.664 | Automatic Execution |
08:06:37 - 18-Dec-25 |
| Buy* | 10 | $1.661 | Automatic Execution |
08:05:31 - 18-Dec-25 |
| Sell* | 1,000 | $1.662 | Automatic Execution |
08:04:01 - 18-Dec-25 |
| Sell* | 2 | $1.662 | Automatic Execution |
08:04:01 - 18-Dec-25 |
| Sell* | 10 | $1.662 | Automatic Execution |
08:04:01 - 18-Dec-25 |
| Sell* | 15 | $1.662 | Automatic Execution |
08:04:01 - 18-Dec-25 |
| Buy* | 2 | $1.665 | Automatic Execution |
08:03:09 - 18-Dec-25 |
| Buy* | 2,929 | $1.664 | Automatic Execution |
08:02:57 - 18-Dec-25 |
| Sell* | 550 | $1.665 | Automatic Execution |
08:01:59 - 18-Dec-25 |
| Buy* | 28,400 | $1.662 | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 120 | $1.681 | Automatic Execution |
16:29:02 - 17-Dec-25 |
| Buy* | 69 | $1.68 | SI Trade |
16:23:39 - 17-Dec-25 |
| Buy* | 5 | $1.678 | Automatic Execution |
16:23:17 - 17-Dec-25 |
| Sell* | 30,000 | $1.666 | Automatic Execution |
16:20:44 - 17-Dec-25 |
| Buy* | 127 | $1.669 | Automatic Execution |
16:20:34 - 17-Dec-25 |
| Buy* | 850 | $1.664 | Automatic Execution |
16:20:11 - 17-Dec-25 |
| Sell* | 1,000 | $1.672 | Automatic Execution |
16:19:05 - 17-Dec-25 |
| Buy* | 19 | $1.673 | SI Trade |
16:18:47 - 17-Dec-25 |
| Buy* | 331 | $1.671 | Automatic Execution |
16:18:33 - 17-Dec-25 |
| Buy* | 419 | $1.67 | Automatic Execution |
16:18:33 - 17-Dec-25 |
| Buy* | 1,000 | $1.672 | Automatic Execution |
16:18:05 - 17-Dec-25 |
| Buy* | 126 | $1.671 | Automatic Execution |
16:17:52 - 17-Dec-25 |
| Sell* | 988 | $1.667 | Automatic Execution |
16:17:39 - 17-Dec-25 |
| Sell* | 100 | $1.664 | Automatic Execution |
16:16:34 - 17-Dec-25 |
| Buy* | 4 | $1.666 | SI Trade |
16:16:28 - 17-Dec-25 |
| Buy* | 776 | $1.664 | SI Trade |
16:14:58 - 17-Dec-25 |
| Buy* | 423 | $1.665 | SI Trade |
16:14:57 - 17-Dec-25 |
| Buy* | 1,851 | $1.665 | Automatic Execution |
16:14:57 - 17-Dec-25 |
| Sell* | 200 | $1.668 | Automatic Execution |
16:14:47 - 17-Dec-25 |
| Buy* | 5 | $1.671 | Automatic Execution |
16:14:34 - 17-Dec-25 |
| Sell* | 100 | $1.671 | Automatic Execution |
16:13:57 - 17-Dec-25 |
| Sell* | 100 | $1.675 | Automatic Execution |
16:12:40 - 17-Dec-25 |
| Sell* | 250 | $1.675 | Automatic Execution |
16:12:40 - 17-Dec-25 |
| Sell* | 16 | $1.689 | Automatic Execution |
16:08:19 - 17-Dec-25 |
| Buy* | 1 | $1.694 | Automatic Execution |
16:07:08 - 17-Dec-25 |
| Buy* | 327 | $1.69 | Automatic Execution |
16:06:34 - 17-Dec-25 |
| Buy* | 42,684 | $1.69 | Automatic Execution |
16:06:34 - 17-Dec-25 |
| Buy* | 848 | $1.69 | Automatic Execution |
16:06:34 - 17-Dec-25 |
| Buy* | 1,928 | $1.69 | Automatic Execution |
16:06:34 - 17-Dec-25 |
| Buy* | 9,258 | $1.69 | Automatic Execution |
16:06:33 - 17-Dec-25 |
| Buy* | 400 | $1.69 | Automatic Execution |
16:06:33 - 17-Dec-25 |
| Buy* | 400 | $1.69 | Automatic Execution |
16:06:33 - 17-Dec-25 |
| Buy* | 1,543 | $1.69 | Automatic Execution |
16:06:33 - 17-Dec-25 |
| Buy* | 1,989 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 2,349 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 2,314 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 15,160 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 15,160 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 7,946 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 14,890 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 400 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 13,925 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 3,537 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 1,813 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 11,726 | $1.69 | Automatic Execution |
16:06:32 - 17-Dec-25 |
| Buy* | 1,543 | $1.69 | Automatic Execution |
16:06:31 - 17-Dec-25 |
| Buy* | 11,765 | $1.69 | Automatic Execution |
16:06:31 - 17-Dec-25 |
| Buy* | 1,543 | $1.69 | Automatic Execution |
16:06:31 - 17-Dec-25 |
| Buy* | 699 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 3,896 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 13,925 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 400 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 13,154 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 8,908 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 7,264 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 1,658 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Buy* | 1,543 | $1.69 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Sell* | 1 | $1.689 | Automatic Execution |
16:06:29 - 17-Dec-25 |
| Buy* | 4,937 | $1.69 | Automatic Execution |
16:06:29 - 17-Dec-25 |
| Buy* | 1,543 | $1.69 | Automatic Execution |
16:06:29 - 17-Dec-25 |
| Buy* | 1,543 | $1.69 | Automatic Execution |
16:06:29 - 17-Dec-25 |
| Buy* | 1,735 | $1.69 | Automatic Execution |
16:06:29 - 17-Dec-25 |
| Buy* | 16,973 | $1.69 | Automatic Execution |
16:06:27 - 17-Dec-25 |
| Sell* | 1 | $1.686 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
16:06:00 - 17-Dec-25 |
| Buy* | 300 | $1.692 | Automatic Execution |
16:05:18 - 17-Dec-25 |
| Buy* | 2 | $1.679 | Automatic Execution |
16:02:27 - 17-Dec-25 |
| Buy* | 9,200 | $1.679 | Automatic Execution |
15:59:39 - 17-Dec-25 |
| Buy* | 5,000 | $1.674 | Automatic Execution |
15:58:50 - 17-Dec-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Sell* | 800 | $1.67 | Automatic Execution |
15:58:09 - 17-Dec-25 |
| Buy* | 2 | $1.681 | SI Trade |
15:57:25 - 17-Dec-25 |
| Buy* | 7,500 | $1.677 | Automatic Execution |
15:55:32 - 17-Dec-25 |
| Sell* | 3,000 | $1.68 | Automatic Execution |
15:55:09 - 17-Dec-25 |
| Buy* | 2 | $1.686 | SI Trade |
15:55:07 - 17-Dec-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 6,195 | $1.686 | Automatic Execution |
15:53:47 - 17-Dec-25 |
| Buy* | 1,305 | $1.682 | Automatic Execution |
15:53:47 - 17-Dec-25 |
| Buy* | 5,000 | $1.688 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 1 | $1.688 | SI Trade |
15:52:24 - 17-Dec-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 10 | $1.696 | Automatic Execution |
15:50:30 - 17-Dec-25 |
| Sell* | 10 | $1.709 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 4 | $1.709 | SI Trade |
15:48:31 - 17-Dec-25 |
| Buy* | 1 | $1.707 | SI Trade |
15:48:20 - 17-Dec-25 |
| Buy* | 4 | $1.696 | SI Trade |
15:46:31 - 17-Dec-25 |
| Buy* | 400 | $1.698 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Buy* | 400 | $1.698 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Buy* | 6,195 | $1.696 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 1,305 | $1.696 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Sell* | 40 | $1.697 | Automatic Execution |
15:45:11 - 17-Dec-25 |
| Buy* | 2 | $1.706 | SI Trade |
15:44:57 - 17-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 250 | $1.70 | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
15:44:31 - 17-Dec-25 |