| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.518 | SI Trade |
16:29:44 - 22-Apr-25 |
| Buy* | 12,747 | $0.524 | SI Trade |
16:27:33 - 22-Apr-25 |
| Sell* | 4,200 | $0.52 | SI Trade |
16:27:33 - 22-Apr-25 |
| Buy* | 70 | $0.526 | SI Trade |
16:26:36 - 22-Apr-25 |
| Sell* | 1,129 | $0.52 | SI Trade |
16:22:00 - 22-Apr-25 |
| Sell* | 28,870 | $0.52 | SI Trade |
16:21:55 - 22-Apr-25 |
| Buy* | 10 | $0.523 | Automatic Execution |
16:21:14 - 22-Apr-25 |
| Buy* | 500 | $0.524 | SI Trade |
16:21:11 - 22-Apr-25 |
| Buy* | 1,367 | $0.523 | Automatic Execution |
16:21:10 - 22-Apr-25 |
| Sell* | 3,000 | $0.522 | Automatic Execution |
16:21:06 - 22-Apr-25 |
| Buy* | 3,200 | $0.523 | SI Trade |
16:21:01 - 22-Apr-25 |
| Sell* | 1,000 | $0.524 | Automatic Execution |
16:21:00 - 22-Apr-25 |
| Buy* | 1,367 | $0.525 | Automatic Execution |
16:20:56 - 22-Apr-25 |
| Buy* | 100 | $0.525 | SI Trade |
16:20:00 - 22-Apr-25 |
| Buy* | 73 | $0.525 | SI Trade |
16:17:41 - 22-Apr-25 |
| Buy* | 1,091 | $0.525 | SI Trade |
16:15:02 - 22-Apr-25 |
| Sell* | 100 | $0.521 | SI Trade |
16:14:48 - 22-Apr-25 |
| Sell* | 2,000 | $0.521 | Automatic Execution |
16:14:48 - 22-Apr-25 |
| Buy* | 800 | $0.525 | Automatic Execution |
16:13:34 - 22-Apr-25 |
| Buy* | 10,000 | $0.525 | Automatic Execution |
16:11:13 - 22-Apr-25 |
| Sell* | 3,000 | $0.521 | Automatic Execution |
16:07:42 - 22-Apr-25 |
| Buy* | 2,500 | $0.522 | Automatic Execution |
16:04:14 - 22-Apr-25 |
| Buy* | 401 | $0.522 | Automatic Execution |
15:57:58 - 22-Apr-25 |
| Sell* | 2,000 | $0.52 | SI Trade |
15:57:57 - 22-Apr-25 |
| Buy* | 1,599 | $0.52 | Automatic Execution |
15:57:56 - 22-Apr-25 |
| Buy* | 600 | $0.52 | Automatic Execution |
15:57:47 - 22-Apr-25 |
| Buy* | 10,000 | $0.519 | SI Trade |
15:57:24 - 22-Apr-25 |
| Sell* | 2,000 | $0.513 | Automatic Execution |
15:53:32 - 22-Apr-25 |
| Sell* | 12,000 | $0.511 | Automatic Execution |
15:52:30 - 22-Apr-25 |
| Sell* | 10,000 | $0.51 | SI Trade |
15:52:15 - 22-Apr-25 |
| Sell* | 5,476 | $0.511 | SI Trade |
15:52:08 - 22-Apr-25 |
| Sell* | 50 | $0.514 | Automatic Execution |
15:52:03 - 22-Apr-25 |
| Sell* | 200 | $0.515 | Automatic Execution |
15:51:33 - 22-Apr-25 |
| Sell* | 2,732 | $0.515 | SI Trade |
15:51:07 - 22-Apr-25 |
| Buy* | 41 | $0.517 | SI Trade |
15:51:00 - 22-Apr-25 |
| Buy* | 200 | $0.517 | SI Trade |
15:50:54 - 22-Apr-25 |
| Buy* | 2,500 | $0.517 | Automatic Execution |
15:50:21 - 22-Apr-25 |
| Sell* | 500 | $0.518 | Automatic Execution |
15:50:00 - 22-Apr-25 |
| Buy* | 51 | $0.519 | SI Trade |
15:48:07 - 22-Apr-25 |
| Buy* | 11,294 | $0.515 | Automatic Execution |
15:45:48 - 22-Apr-25 |
| Buy* | 1,900 | $0.515 | Automatic Execution |
15:45:47 - 22-Apr-25 |
| Buy* | 3,143 | $0.515 | Automatic Execution |
15:45:47 - 22-Apr-25 |
| Buy* | 12 | $0.515 | SI Trade |
15:45:24 - 22-Apr-25 |
| Buy* | 12,000 | $0.514 | Automatic Execution |
15:45:11 - 22-Apr-25 |
| Buy* | 10,000 | $0.515 | SI Trade |
15:42:16 - 22-Apr-25 |
| Buy* | 2,500 | $0.517 | Automatic Execution |
15:41:40 - 22-Apr-25 |
| Sell* | 8,000 | $0.512 | Automatic Execution |
15:39:00 - 22-Apr-25 |
| Buy* | 250 | $0.513 | Automatic Execution |
15:38:49 - 22-Apr-25 |
| Buy* | 250 | $0.513 | Automatic Execution |
15:38:49 - 22-Apr-25 |
| Buy* | 15 | $0.512 | SI Trade |
15:36:04 - 22-Apr-25 |
| Buy* | 2,500 | $0.512 | Automatic Execution |
15:35:43 - 22-Apr-25 |
| Buy* | 197 | $0.512 | Automatic Execution |
15:35:11 - 22-Apr-25 |
| Sell* | 20 | $0.51 | Automatic Execution |
15:32:24 - 22-Apr-25 |
| Sell* | 1,473 | $0.51 | Automatic Execution |
15:30:52 - 22-Apr-25 |
| Buy* | 27 | $0.51 | Automatic Execution |
15:30:51 - 22-Apr-25 |
| Sell* | 300 | $0.51 | Automatic Execution |
15:28:04 - 22-Apr-25 |
| Sell* | 5,000 | $0.512 | Automatic Execution |
15:26:12 - 22-Apr-25 |
| Buy* | 10,000 | $0.51 | Automatic Execution |
15:21:33 - 22-Apr-25 |
| Buy* | 914 | $0.51 | Automatic Execution |
15:20:45 - 22-Apr-25 |
| Buy* | 5,238 | $0.51 | Automatic Execution |
15:20:45 - 22-Apr-25 |
| Buy* | 261 | $0.51 | SI Trade |
15:20:27 - 22-Apr-25 |
| Sell* | 264 | $0.507 | SI Trade |
15:18:23 - 22-Apr-25 |
| Buy* | 130 | $0.51 | SI Trade |
15:16:32 - 22-Apr-25 |
| Buy* | 130 | $0.51 | SI Trade |
15:16:08 - 22-Apr-25 |
| Sell* | 100 | $0.51 | Automatic Execution |
15:15:05 - 22-Apr-25 |
| Buy* | 400 | $0.512 | Automatic Execution |
15:14:49 - 22-Apr-25 |
| Buy* | 8,400 | $0.514 | Automatic Execution |
15:12:44 - 22-Apr-25 |
| Buy* | 50 | $0.516 | SI Trade |
15:11:18 - 22-Apr-25 |
| Buy* | 5 | $0.512 | SI Trade |
15:09:01 - 22-Apr-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:09:01 - 22-Apr-25 |
| Buy* | 50 | $0.512 | Automatic Execution |
15:06:54 - 22-Apr-25 |
| Sell* | 2,500 | $0.508 | Automatic Execution |
15:05:37 - 22-Apr-25 |
| Buy* | 537 | $0.508 | Automatic Execution |
15:02:29 - 22-Apr-25 |
| Buy* | 50 | $0.508 | Automatic Execution |
15:02:10 - 22-Apr-25 |
| Buy* | 8,000 | $0.51 | Automatic Execution |
15:01:19 - 22-Apr-25 |
| Buy* | 2,500 | $0.51 | Automatic Execution |
15:00:51 - 22-Apr-25 |
| Buy* | 991 | $0.505 | SI Trade |
14:56:49 - 22-Apr-25 |
| Sell* | 500 | $0.503 | Automatic Execution |
14:56:01 - 22-Apr-25 |
| Buy* | 327 | $0.504 | Automatic Execution |
14:55:47 - 22-Apr-25 |
| Buy* | 100 | $0.503 | Automatic Execution |
14:55:21 - 22-Apr-25 |
| Sell* | 2,092 | $0.501 | Automatic Execution |
14:53:03 - 22-Apr-25 |
| Sell* | 5,929 | $0.502 | Automatic Execution |
14:52:41 - 22-Apr-25 |
| Buy* | 90 | $0.505 | SI Trade |
14:52:10 - 22-Apr-25 |
| Sell* | 5,657 | $0.503 | Automatic Execution |
14:52:00 - 22-Apr-25 |
| Sell* | 434 | $0.504 | Automatic Execution |
14:51:42 - 22-Apr-25 |
| Sell* | 5,655 | $0.504 | Automatic Execution |
14:51:42 - 22-Apr-25 |
| Sell* | 5,119 | $0.504 | Automatic Execution |
14:51:09 - 22-Apr-25 |
| Buy* | 200 | $0.506 | Automatic Execution |
14:50:29 - 22-Apr-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
14:50:14 - 22-Apr-25 |
| Sell* | 5,647 | $0.506 | Automatic Execution |
14:47:33 - 22-Apr-25 |
| Sell* | 78 | $0.507 | Automatic Execution |
14:47:33 - 22-Apr-25 |
| Buy* | 1,000 | $0.507 | SI Trade |
14:46:03 - 22-Apr-25 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:46:03 - 22-Apr-25 |
| Sell* | 5,435 | $0.506 | Automatic Execution |
14:46:03 - 22-Apr-25 |
| Sell* | 506 | $0.505 | SI Trade |
14:45:35 - 22-Apr-25 |
| Buy* | 40 | $0.504 | Automatic Execution |
14:45:01 - 22-Apr-25 |
| Buy* | 664 | $0.503 | SI Trade |
14:45:00 - 22-Apr-25 |
| Sell* | 2,500 | $0.497 | Automatic Execution |
14:43:44 - 22-Apr-25 |
| Buy* | 25 | $0.50 | Automatic Execution |
14:42:53 - 22-Apr-25 |
| Buy* | 7 | $0.50 | Automatic Execution |
14:42:53 - 22-Apr-25 |
| Buy* | 47 | $0.499 | Automatic Execution |
14:42:37 - 22-Apr-25 |
| Buy* | 20 | $0.50 | SI Trade |
14:42:13 - 22-Apr-25 |
| Buy* | 1,000 | $0.497 | Automatic Execution |
14:40:40 - 22-Apr-25 |
| Buy* | 500 | $0.497 | Automatic Execution |
14:40:31 - 22-Apr-25 |
| Buy* | 1,600 | $0.497 | Automatic Execution |
14:40:24 - 22-Apr-25 |
| Sell* | 50 | $0.491 | Automatic Execution |
14:35:31 - 22-Apr-25 |
| Sell* | 1,217 | $0.491 | Automatic Execution |
14:35:03 - 22-Apr-25 |
| Buy* | 750 | $0.494 | SI Trade |
14:34:07 - 22-Apr-25 |
| Buy* | 554 | $0.494 | Automatic Execution |
14:34:01 - 22-Apr-25 |
| Buy* | 506 | $0.494 | SI Trade |
14:33:34 - 22-Apr-25 |
| Sell* | 50 | $0.493 | Automatic Execution |
14:33:34 - 22-Apr-25 |
| Buy* | 135 | $0.494 | SI Trade |
14:33:32 - 22-Apr-25 |
| Buy* | 30 | $0.495 | Automatic Execution |
14:32:35 - 22-Apr-25 |
| Buy* | 58 | $0.492 | SI Trade |
14:30:37 - 22-Apr-25 |
| Buy* | 6,152 | $0.495 | Automatic Execution |
14:22:59 - 22-Apr-25 |
| Sell* | 6,258 | $0.49 | Automatic Execution |
14:22:20 - 22-Apr-25 |
| Buy* | 70 | $0.493 | SI Trade |
14:20:52 - 22-Apr-25 |
| Sell* | 2,000 | $0.491 | Automatic Execution |
14:20:34 - 22-Apr-25 |
| Sell* | 4,854 | $0.492 | Automatic Execution |
14:18:44 - 22-Apr-25 |
| Sell* | 35 | $0.494 | Automatic Execution |
14:16:24 - 22-Apr-25 |
| Buy* | 50 | $0.493 | Automatic Execution |
14:11:39 - 22-Apr-25 |
| Buy* | 500 | $0.493 | Automatic Execution |
14:11:28 - 22-Apr-25 |
| Buy* | 544 | $0.493 | SI Trade |
14:10:14 - 22-Apr-25 |
| Sell* | 6 | $0.494 | Automatic Execution |
14:09:23 - 22-Apr-25 |
| Buy* | 4,007 | $0.495 | Automatic Execution |
14:07:27 - 22-Apr-25 |
| Buy* | 50 | $0.495 | Automatic Execution |
14:07:13 - 22-Apr-25 |
| Buy* | 148 | $0.495 | SI Trade |
14:06:12 - 22-Apr-25 |
| Buy* | 2,500 | $0.494 | Automatic Execution |
14:02:51 - 22-Apr-25 |
| Buy* | 50 | $0.494 | Automatic Execution |
14:01:58 - 22-Apr-25 |
| Buy* | 30 | $0.494 | Automatic Execution |
13:58:59 - 22-Apr-25 |
| Buy* | 108 | $0.492 | SI Trade |
13:53:21 - 22-Apr-25 |
| Buy* | 1,444 | $0.49 | Automatic Execution |
13:52:25 - 22-Apr-25 |
| Buy* | 50 | $0.49 | SI Trade |
13:51:42 - 22-Apr-25 |
| Buy* | 50 | $0.489 | Automatic Execution |
13:44:07 - 22-Apr-25 |
| Buy* | 27 | $0.489 | SI Trade |
13:43:10 - 22-Apr-25 |
| Sell* | 1,396 | $0.484 | SI Trade |
13:38:55 - 22-Apr-25 |
| Buy* | 204 | $0.488 | SI Trade |
13:35:32 - 22-Apr-25 |
| Buy* | 200 | $0.488 | SI Trade |
13:28:22 - 22-Apr-25 |
| Sell* | 1,200 | $0.483 | Automatic Execution |
13:22:20 - 22-Apr-25 |
| Buy* | 1,000 | $0.485 | Automatic Execution |
13:22:14 - 22-Apr-25 |
| Sell* | 4,200 | $0.485 | Automatic Execution |
13:18:28 - 22-Apr-25 |
| Sell* | 509 | $0.485 | Automatic Execution |
13:18:28 - 22-Apr-25 |
| Buy* | 14 | $0.485 | Automatic Execution |
13:14:53 - 22-Apr-25 |
| Buy* | 1,376 | $0.485 | SI Trade |
13:12:16 - 22-Apr-25 |
| Buy* | 700 | $0.483 | Automatic Execution |
13:07:42 - 22-Apr-25 |
| Sell* | 1 | $0.482 | Automatic Execution |
13:07:20 - 22-Apr-25 |
| Sell* | 100 | $0.482 | Automatic Execution |
13:07:20 - 22-Apr-25 |
| Sell* | 100 | $0.482 | Automatic Execution |
13:07:20 - 22-Apr-25 |
| Sell* | 100 | $0.482 | Automatic Execution |
13:07:20 - 22-Apr-25 |
| Sell* | 100 | $0.482 | Automatic Execution |
13:07:20 - 22-Apr-25 |
| Sell* | 207 | $0.482 | Automatic Execution |
13:07:20 - 22-Apr-25 |
| Buy* | 3 | $0.484 | Automatic Execution |
13:06:59 - 22-Apr-25 |
| Buy* | 300 | $0.483 | Automatic Execution |
12:58:59 - 22-Apr-25 |
| Buy* | 276 | $0.483 | SI Trade |
12:58:52 - 22-Apr-25 |
| Buy* | 200 | $0.483 | Automatic Execution |
12:58:52 - 22-Apr-25 |
| Buy* | 26 | $0.483 | Automatic Execution |
12:58:40 - 22-Apr-25 |
| Buy* | 100 | $0.485 | Automatic Execution |
12:52:31 - 22-Apr-25 |
| Buy* | 27 | $0.485 | Automatic Execution |
12:45:54 - 22-Apr-25 |
| Sell* | 3,000 | $0.484 | Automatic Execution |
12:39:50 - 22-Apr-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 1 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 207 | $0.483 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 200 | $0.484 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.484 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 464 | $0.484 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.484 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.484 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Sell* | 100 | $0.484 | Automatic Execution |
12:38:00 - 22-Apr-25 |
| Buy* | 14 | $0.486 | Automatic Execution |
12:33:22 - 22-Apr-25 |
| Buy* | 50 | $0.488 | SI Trade |
12:31:04 - 22-Apr-25 |
| Buy* | 100 | $0.486 | SI Trade |
12:29:35 - 22-Apr-25 |
| Buy* | 100 | $0.484 | Automatic Execution |
12:17:11 - 22-Apr-25 |
| Buy* | 2 | $0.484 | Automatic Execution |
12:15:05 - 22-Apr-25 |
| Buy* | 2 | $0.485 | Automatic Execution |
12:11:26 - 22-Apr-25 |
| Buy* | 21 | $0.485 | Automatic Execution |
12:11:03 - 22-Apr-25 |
| Buy* | 337 | $0.489 | Automatic Execution |
11:55:42 - 22-Apr-25 |
| Buy* | 1,442 | $0.489 | Automatic Execution |
11:55:17 - 22-Apr-25 |
| Buy* | 381 | $0.489 | Automatic Execution |
11:53:03 - 22-Apr-25 |
| Buy* | 100 | $0.489 | Automatic Execution |
11:51:37 - 22-Apr-25 |
| Buy* | 196 | $0.489 | Automatic Execution |
11:45:32 - 22-Apr-25 |
| Buy* | 5 | $0.488 | Automatic Execution |
11:40:53 - 22-Apr-25 |
| Buy* | 100 | $0.489 | Automatic Execution |
11:39:42 - 22-Apr-25 |
| Buy* | 100 | $0.489 | Automatic Execution |
11:39:37 - 22-Apr-25 |
| Buy* | 100 | $0.487 | Automatic Execution |
11:39:32 - 22-Apr-25 |
| Buy* | 100 | $0.489 | Automatic Execution |
11:39:27 - 22-Apr-25 |
| Buy* | 1 | $0.489 | Automatic Execution |
11:39:04 - 22-Apr-25 |
| Buy* | 500 | $0.487 | Automatic Execution |
11:38:31 - 22-Apr-25 |
| Sell* | 1,000 | $0.486 | Automatic Execution |
11:33:17 - 22-Apr-25 |
| Buy* | 11 | $0.488 | Automatic Execution |
11:33:08 - 22-Apr-25 |
| Buy* | 1,000 | $0.487 | Automatic Execution |
11:29:11 - 22-Apr-25 |
| Buy* | 1,230 | $0.489 | Automatic Execution |
11:25:33 - 22-Apr-25 |
| Sell* | 5 | $0.489 | Automatic Execution |
11:21:01 - 22-Apr-25 |
| Buy* | 40 | $0.49 | SI Trade |
11:20:48 - 22-Apr-25 |
| Buy* | 400 | $0.489 | SI Trade |
11:17:40 - 22-Apr-25 |
| Buy* | 25 | $0.49 | Automatic Execution |
11:12:44 - 22-Apr-25 |
| Sell* | 40 | $0.489 | Automatic Execution |
11:12:13 - 22-Apr-25 |