Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,959 $1.927 Uncrossing Trade
 16:35:19 - 09-Jan-26
Sell* 3,206 $1.933 Automatic Execution
 16:28:17 - 09-Jan-26
Sell* 100 $1.936 Automatic Execution
 16:26:07 - 09-Jan-26
Buy* 50 $1.941 Automatic Execution
 16:25:33 - 09-Jan-26
Buy* 400 $1.938 Automatic Execution
 16:21:01 - 09-Jan-26
Sell* 900 $1.943 Automatic Execution
 16:13:49 - 09-Jan-26
Buy* 3,990 $1.943 Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 1 $1.936 Automatic Execution
 16:12:14 - 09-Jan-26
Sell* 210 $1.938 SI Trade
 16:12:03 - 09-Jan-26
Sell* 1 $1.94 Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 1 $1.94 Automatic Execution
 16:11:29 - 09-Jan-26
Buy* 51 $1.94 Automatic Execution
 16:09:14 - 09-Jan-26
Buy* 2,846 $1.94 Automatic Execution
 16:09:14 - 09-Jan-26
Buy* 8,700 $1.938 Automatic Execution
 16:09:13 - 09-Jan-26
Buy* 4 $1.928 Automatic Execution
 16:02:42 - 09-Jan-26
Sell* 389 $1.923 Automatic Execution
 16:02:38 - 09-Jan-26
Buy* 3,121 $1.923 Automatic Execution
 16:02:13 - 09-Jan-26
Buy* 5,569 $1.923 Automatic Execution
 16:02:13 - 09-Jan-26
Buy* 3,131 $1.923 Automatic Execution
 16:02:13 - 09-Jan-26
Sell* 10 $1.908 Automatic Execution
 15:48:06 - 09-Jan-26
Sell* 50 $1.93 Automatic Execution
 15:37:39 - 09-Jan-26
Unknown* 0 $1.935 SI Trade
 15:34:07 - 09-Jan-26
Buy* 609 $1.935 Automatic Execution
 15:32:48 - 09-Jan-26
Buy* 3,530 $1.935 Automatic Execution
 15:32:48 - 09-Jan-26
Sell* 5,912 $1.925 Automatic Execution
 15:29:49 - 09-Jan-26
Sell* 2 $1.92 SI Trade
 15:27:01 - 09-Jan-26
Buy* 300 $1.92 Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 137 $1.92 Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 500 $1.92 Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 36 $1.92 Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 830 $1.919 Automatic Execution
 15:26:01 - 09-Jan-26
Buy* 400 $1.919 Automatic Execution
 15:26:01 - 09-Jan-26
Buy* 1,700 $1.91 Automatic Execution
 15:22:27 - 09-Jan-26
Buy* 131 $1.87 Automatic Execution
 15:12:11 - 09-Jan-26
Buy* 15,452 $1.87 Automatic Execution
 15:12:11 - 09-Jan-26
Buy* 6,167 $1.87 Automatic Execution
 15:12:11 - 09-Jan-26
Sell* 1 $1.85 Automatic Execution
 15:08:39 - 09-Jan-26
Sell* 6 $1.87 Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 10 $1.876 Automatic Execution
 15:05:24 - 09-Jan-26
Sell* 15,210 $1.883 Automatic Execution
 15:00:42 - 09-Jan-26
Sell* 6,540 $1.883 Automatic Execution
 15:00:42 - 09-Jan-26
Sell* 6,943 $1.886 Automatic Execution
 15:00:39 - 09-Jan-26
Sell* 12,507 $1.886 Automatic Execution
 15:00:39 - 09-Jan-26
Sell* 2,300 $1.886 Automatic Execution
 15:00:39 - 09-Jan-26
Buy* 10,676 $1.894 Automatic Execution
 15:00:21 - 09-Jan-26
Buy* 3,127 $1.894 Automatic Execution
 15:00:21 - 09-Jan-26
Buy* 17,870 $1.894 Automatic Execution
 15:00:21 - 09-Jan-26
Buy* 13,803 $1.894 Automatic Execution
 15:00:21 - 09-Jan-26
Buy* 110 $1.885 Automatic Execution
 14:58:15 - 09-Jan-26
Buy* 466 $1.881 Automatic Execution
 14:53:22 - 09-Jan-26
Buy* 208 $1.881 Automatic Execution
 14:52:15 - 09-Jan-26
Sell* 1,200 $1.882 Automatic Execution
 14:51:02 - 09-Jan-26
Sell* 1 $1.867 Automatic Execution
 14:49:02 - 09-Jan-26
Sell* 20,605 $1.878 Automatic Execution
 14:48:35 - 09-Jan-26
Sell* 25 $1.89 Automatic Execution
 14:47:23 - 09-Jan-26
Sell* 6 $1.89 Automatic Execution
 14:46:45 - 09-Jan-26
Sell* 657 $1.89 Automatic Execution
 14:45:00 - 09-Jan-26
Buy* 1,140 $1.893 Automatic Execution
 14:44:45 - 09-Jan-26
Buy* 15,234 $1.893 Automatic Execution
 14:44:45 - 09-Jan-26
Buy* 40,176 $1.893 Automatic Execution
 14:44:45 - 09-Jan-26
Sell* 16,228 $1.895 Automatic Execution
 14:43:44 - 09-Jan-26
Sell* 1,230 $1.895 Automatic Execution
 14:43:44 - 09-Jan-26
Sell* 11,321 $1.896 Automatic Execution
 14:43:44 - 09-Jan-26
Sell* 13,690 $1.896 Automatic Execution
 14:43:44 - 09-Jan-26
Sell* 47,850 $1.896 Automatic Execution
 14:43:44 - 09-Jan-26
Sell* 10,901 $1.897 Automatic Execution
 14:41:21 - 09-Jan-26
Sell* 4,350 $1.897 Automatic Execution
 14:41:21 - 09-Jan-26
Sell* 8,700 $1.897 Automatic Execution
 14:41:21 - 09-Jan-26
Buy* 1,720 $1.864 Automatic Execution
 14:34:39 - 09-Jan-26
Buy* 8,700 $1.864 Automatic Execution
 14:34:39 - 09-Jan-26
Buy* 8,700 $1.864 Automatic Execution
 14:34:39 - 09-Jan-26
Buy* 4,215 $1.864 Automatic Execution
 14:34:37 - 09-Jan-26
Buy* 4,215 $1.864 Automatic Execution
 14:34:37 - 09-Jan-26
Sell* 6 $1.859 Automatic Execution
 14:31:41 - 09-Jan-26
Buy* 150 $1.888 Automatic Execution
 14:18:56 - 09-Jan-26
Sell* 1 $1.90 Automatic Execution
 14:12:10 - 09-Jan-26
Buy* 6,697 $1.903 Automatic Execution
 14:11:58 - 09-Jan-26
Buy* 20 $1.911 Automatic Execution
 14:10:36 - 09-Jan-26
Buy* 198 $1.918 Automatic Execution
 14:03:13 - 09-Jan-26
Sell* 100 $1.914 Automatic Execution
 14:02:56 - 09-Jan-26
Unknown* 0 $1.91 SI Trade
 13:45:08 - 09-Jan-26
Sell* 26 $1.91 Automatic Execution
 13:43:49 - 09-Jan-26
Buy* 9 $1.91 SI Trade
 13:42:27 - 09-Jan-26
Buy* 327 $1.91 Automatic Execution
 13:39:08 - 09-Jan-26
Buy* 3,363 $1.905 Automatic Execution
 13:35:04 - 09-Jan-26
Buy* 5,337 $1.905 Automatic Execution
 13:35:04 - 09-Jan-26
Buy* 400 $1.897 Automatic Execution
 13:31:45 - 09-Jan-26
Buy* 400 $1.897 Automatic Execution
 13:31:45 - 09-Jan-26
Buy* 400 $1.897 Automatic Execution
 13:31:45 - 09-Jan-26
Buy* 400 $1.894 Automatic Execution
 13:31:39 - 09-Jan-26
Buy* 400 $1.894 Automatic Execution
 13:31:39 - 09-Jan-26
Buy* 800 $1.893 Automatic Execution
 13:31:09 - 09-Jan-26
Buy* 286 $1.894 SI Trade
 13:29:21 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:20 - 09-Jan-26
Buy* 897 $1.895 SI Trade
 13:29:20 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:20 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:20 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:18 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:18 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:16 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:16 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:15 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:14 - 09-Jan-26
Buy* 897 $1.895 SI Trade
 13:29:14 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:14 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:13 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:12 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:12 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:12 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:09 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:09 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:08 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:07 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:07 - 09-Jan-26
Buy* 897 $1.894 SI Trade
 13:29:07 - 09-Jan-26
Buy* 3,683 $1.894 SI Trade
 13:29:06 - 09-Jan-26
Buy* 897 $1.894 Automatic Execution
 13:29:06 - 09-Jan-26
Buy* 3,683 $1.894 Automatic Execution
 13:29:05 - 09-Jan-26
Buy* 897 $1.895 SI Trade
 13:29:04 - 09-Jan-26
Buy* 897 $1.891 SI Trade
 13:29:02 - 09-Jan-26
Buy* 897 $1.891 Automatic Execution
 13:29:02 - 09-Jan-26
Buy* 897 $1.891 SI Trade
 13:29:02 - 09-Jan-26
Buy* 897 $1.892 Automatic Execution
 13:29:02 - 09-Jan-26
Buy* 897 $1.891 SI Trade
 13:28:59 - 09-Jan-26
Buy* 897 $1.891 Automatic Execution
 13:28:59 - 09-Jan-26
Buy* 897 $1.891 SI Trade
 13:28:56 - 09-Jan-26
Buy* 897 $1.891 Automatic Execution
 13:28:56 - 09-Jan-26
Buy* 1,678 $1.895 SI Trade
 13:28:53 - 09-Jan-26
Buy* 897 $1.891 Automatic Execution
 13:28:53 - 09-Jan-26
Buy* 100 $1.886 Automatic Execution
 13:17:08 - 09-Jan-26
Sell* 2,288 $1.887 Automatic Execution
 13:15:53 - 09-Jan-26
Sell* 3,007 $1.887 Automatic Execution
 13:15:53 - 09-Jan-26
Sell* 400 $1.887 Automatic Execution
 13:11:52 - 09-Jan-26
Sell* 3,600 $1.887 Automatic Execution
 13:11:52 - 09-Jan-26
Sell* 6,873 $1.887 Automatic Execution
 13:11:52 - 09-Jan-26
Sell* 1,200 $1.887 Automatic Execution
 12:55:32 - 09-Jan-26
Buy* 3,206 $1.889 Automatic Execution
 12:47:43 - 09-Jan-26
Buy* 3,206 $1.889 Automatic Execution
 12:47:43 - 09-Jan-26
Buy* 2,680 $1.889 Automatic Execution
 12:47:42 - 09-Jan-26
Sell* 10 $1.88 Automatic Execution
 12:37:48 - 09-Jan-26
Sell* 37 $1.88 Automatic Execution
 12:37:48 - 09-Jan-26
Sell* 500 $1.887 Automatic Execution
 12:26:40 - 09-Jan-26
Buy* 300 $1.887 Automatic Execution
 12:19:28 - 09-Jan-26
Sell* 100 $1.888 Automatic Execution
 12:19:03 - 09-Jan-26
Sell* 100 $1.888 Automatic Execution
 12:13:32 - 09-Jan-26
Unknown* 0 $1.887 SI Trade
 12:12:02 - 09-Jan-26
Sell* 991 $1.887 SI Trade
 12:12:01 - 09-Jan-26
Sell* 495 $1.887 SI Trade
 12:12:00 - 09-Jan-26
Buy* 1 $1.892 Automatic Execution
 12:02:14 - 09-Jan-26
Buy* 29 $1.889 Automatic Execution
 11:58:27 - 09-Jan-26
Buy* 170 $1.893 Automatic Execution
 11:55:46 - 09-Jan-26
Sell* 52 $1.893 Automatic Execution
 11:51:52 - 09-Jan-26
Sell* 10 $1.898 Automatic Execution
 11:45:26 - 09-Jan-26
Buy* 400 $1.898 Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 800 $1.898 Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 1,200 $1.898 Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 800 $1.898 Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 8,700 $1.893 Automatic Execution
 11:32:58 - 09-Jan-26
Buy* 120 $1.892 Automatic Execution
 11:29:41 - 09-Jan-26
Buy* 4,129 $1.885 Automatic Execution
 10:52:52 - 09-Jan-26
Buy* 3,847 $1.885 Automatic Execution
 10:47:00 - 09-Jan-26
Buy* 3,847 $1.885 Automatic Execution
 10:47:00 - 09-Jan-26
Buy* 2,932 $1.885 Automatic Execution
 10:46:45 - 09-Jan-26
Sell* 4,960 $1.887 Automatic Execution
 10:23:00 - 09-Jan-26
Buy* 1,625 $1.886 Automatic Execution
 10:21:08 - 09-Jan-26
Buy* 2,751 $1.886 Automatic Execution
 10:21:08 - 09-Jan-26
Buy* 223 $1.885 Automatic Execution
 10:18:05 - 09-Jan-26
Buy* 5,000 $1.885 Automatic Execution
 10:18:05 - 09-Jan-26
Buy* 11 $1.882 Automatic Execution
 10:14:38 - 09-Jan-26
Buy* 53 $1.882 SI Trade
 09:46:53 - 09-Jan-26
Sell* 3 $1.878 Automatic Execution
 09:32:18 - 09-Jan-26
Sell* 149 $1.877 Automatic Execution
 09:31:40 - 09-Jan-26
Buy* 4 $1.875 Automatic Execution
 09:30:53 - 09-Jan-26
Buy* 5,000 $1.866 Automatic Execution
 09:16:32 - 09-Jan-26
Sell* 52 $1.864 Automatic Execution
 09:02:18 - 09-Jan-26
Buy* 23 $1.867 Automatic Execution
 09:01:33 - 09-Jan-26
Buy* 3 $1.868 Automatic Execution
 08:50:54 - 09-Jan-26
Buy* 3 $1.866 Automatic Execution
 08:50:48 - 09-Jan-26
Buy* 3 $1.865 Automatic Execution
 08:50:42 - 09-Jan-26
Buy* 14 $1.865 Automatic Execution
 08:50:35 - 09-Jan-26
Sell* 1 $1.864 Automatic Execution
 08:49:15 - 09-Jan-26
Buy* 820 $1.872 SI Trade
 08:39:24 - 09-Jan-26
Sell* 17 $1.872 Automatic Execution
 08:20:46 - 09-Jan-26
Buy* 3,283 $1.873 Automatic Execution
 08:20:02 - 09-Jan-26
Buy* 3,283 $1.873 Automatic Execution
 08:20:02 - 09-Jan-26
Buy* 1 $1.873 Automatic Execution
 08:13:42 - 09-Jan-26
Buy* 4,170 $1.872 Automatic Execution
 08:13:27 - 09-Jan-26
Buy* 4,530 $1.872 Automatic Execution
 08:13:27 - 09-Jan-26
Buy* 6 $1.873 SI Trade
 08:11:06 - 09-Jan-26
Buy* 400 $1.871 Automatic Execution
 08:07:58 - 09-Jan-26
Buy* 100 $1.87 Automatic Execution
 08:07:21 - 09-Jan-26
Buy* 4,973 $1.867 Automatic Execution
 08:06:28 - 09-Jan-26
Buy* 5,093 $1.867 Automatic Execution
 08:06:28 - 09-Jan-26
Buy* 3,460 $1.867 Automatic Execution
 08:06:28 - 09-Jan-26
Buy* 1,513 $1.867 Automatic Execution
 08:06:28 - 09-Jan-26
Buy* 7,902 $1.867 Automatic Execution
 08:01:52 - 09-Jan-26
Buy* 5,741 $1.867 Automatic Execution
 08:01:52 - 09-Jan-26
Buy* 5,741 $1.867 Automatic Execution
 08:01:52 - 09-Jan-26
Buy* 5,536 $1.867 Automatic Execution
 08:01:52 - 09-Jan-26
Buy* 2,366 $1.867 Automatic Execution
 08:01:52 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91