| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.654 | SI Trade |
16:29:20 - 14-Aug-25 |
| Sell* | 7 | $1.648 | Automatic Execution |
16:28:14 - 14-Aug-25 |
| Sell* | 64 | $1.65 | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Sell* | 200 | $1.654 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 202 | $1.66 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 12,649 | $1.672 | Automatic Execution |
16:17:37 - 14-Aug-25 |
| Buy* | 16,893 | $1.672 | Automatic Execution |
16:17:37 - 14-Aug-25 |
| Sell* | 72 | $1.668 | SI Trade |
16:16:53 - 14-Aug-25 |
| Sell* | 998 | $1.669 | SI Trade |
16:16:03 - 14-Aug-25 |
| Sell* | 5,871 | $1.669 | SI Trade |
16:16:02 - 14-Aug-25 |
| Buy* | 50 | $1.673 | Automatic Execution |
16:05:31 - 14-Aug-25 |
| Sell* | 30 | $1.671 | Automatic Execution |
16:05:26 - 14-Aug-25 |
| Sell* | 13 | $1.672 | Automatic Execution |
16:05:25 - 14-Aug-25 |
| Sell* | 50 | $1.672 | Automatic Execution |
16:05:25 - 14-Aug-25 |
| Sell* | 30 | $1.672 | Automatic Execution |
16:05:25 - 14-Aug-25 |
| Sell* | 50 | $1.674 | Automatic Execution |
16:05:21 - 14-Aug-25 |
| Sell* | 50 | $1.673 | Automatic Execution |
16:05:20 - 14-Aug-25 |
| Buy* | 50 | $1.674 | Automatic Execution |
16:04:59 - 14-Aug-25 |
| Sell* | 50 | $1.675 | Automatic Execution |
16:04:49 - 14-Aug-25 |
| Sell* | 50 | $1.676 | Automatic Execution |
16:04:41 - 14-Aug-25 |
| Buy* | 50 | $1.677 | Automatic Execution |
16:04:37 - 14-Aug-25 |
| Sell* | 30 | $1.675 | Automatic Execution |
16:00:37 - 14-Aug-25 |
| Sell* | 30 | $1.676 | Automatic Execution |
15:59:49 - 14-Aug-25 |
| Sell* | 52 | $1.675 | Automatic Execution |
15:57:53 - 14-Aug-25 |
| Sell* | 20 | $1.678 | Automatic Execution |
15:57:41 - 14-Aug-25 |
| Sell* | 100 | $1.679 | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 30 | $1.688 | Automatic Execution |
15:50:58 - 14-Aug-25 |
| Buy* | 17 | $1.691 | Automatic Execution |
15:47:26 - 14-Aug-25 |
| Sell* | 30 | $1.684 | Automatic Execution |
15:45:19 - 14-Aug-25 |
| Unknown* | 0 | $1.679 | SI Trade |
15:44:04 - 14-Aug-25 |
| Sell* | 101 | $1.678 | Automatic Execution |
15:38:57 - 14-Aug-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:38:57 - 14-Aug-25 |
| Sell* | 99 | $1.68 | Automatic Execution |
15:38:57 - 14-Aug-25 |
| Buy* | 10 | $1.683 | SI Trade |
15:38:26 - 14-Aug-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:38:12 - 14-Aug-25 |
| Sell* | 300 | $1.681 | Automatic Execution |
15:38:12 - 14-Aug-25 |
| Buy* | 300 | $1.683 | Automatic Execution |
15:37:52 - 14-Aug-25 |
| Sell* | 300 | $1.682 | Automatic Execution |
15:37:50 - 14-Aug-25 |
| Sell* | 200 | $1.681 | Automatic Execution |
15:37:19 - 14-Aug-25 |
| Sell* | 300 | $1.682 | Automatic Execution |
15:37:19 - 14-Aug-25 |
| Sell* | 300 | $1.682 | Automatic Execution |
15:37:10 - 14-Aug-25 |
| Sell* | 100 | $1.682 | Automatic Execution |
15:36:49 - 14-Aug-25 |
| Buy* | 8 | $1.683 | Automatic Execution |
15:36:09 - 14-Aug-25 |
| Sell* | 19 | $1.677 | Automatic Execution |
15:35:33 - 14-Aug-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:35:06 - 14-Aug-25 |
| Sell* | 158 | $1.68 | Automatic Execution |
15:35:06 - 14-Aug-25 |
| Sell* | 100 | $1.681 | Automatic Execution |
15:35:06 - 14-Aug-25 |
| Sell* | 93 | $1.682 | Automatic Execution |
15:35:00 - 14-Aug-25 |
| Sell* | 7 | $1.682 | Automatic Execution |
15:35:00 - 14-Aug-25 |
| Sell* | 100 | $1.682 | Automatic Execution |
15:34:33 - 14-Aug-25 |
| Buy* | 200 | $1.683 | Automatic Execution |
15:34:25 - 14-Aug-25 |
| Sell* | 700 | $1.68 | Automatic Execution |
15:33:02 - 14-Aug-25 |
| Buy* | 252 | $1.683 | SI Trade |
15:32:03 - 14-Aug-25 |
| Buy* | 200 | $1.677 | Automatic Execution |
15:31:30 - 14-Aug-25 |
| Buy* | 400 | $1.672 | SI Trade |
15:26:01 - 14-Aug-25 |
| Buy* | 6 | $1.672 | Automatic Execution |
15:25:10 - 14-Aug-25 |
| Buy* | 100 | $1.672 | Automatic Execution |
15:24:30 - 14-Aug-25 |
| Sell* | 7 | $1.664 | SI Trade |
15:22:31 - 14-Aug-25 |
| Buy* | 15 | $1.674 | Automatic Execution |
15:21:53 - 14-Aug-25 |
| Sell* | 11 | $1.673 | Automatic Execution |
15:21:31 - 14-Aug-25 |
| Sell* | 60 | $1.671 | SI Trade |
15:19:11 - 14-Aug-25 |
| Buy* | 440 | $1.666 | Automatic Execution |
15:08:50 - 14-Aug-25 |
| Buy* | 10 | $1.666 | Automatic Execution |
15:05:06 - 14-Aug-25 |
| Buy* | 30 | $1.668 | SI Trade |
15:04:11 - 14-Aug-25 |
| Buy* | 26 | $1.67 | Automatic Execution |
15:00:40 - 14-Aug-25 |
| Buy* | 26 | $1.668 | Automatic Execution |
14:59:39 - 14-Aug-25 |
| Buy* | 10 | $1.664 | Automatic Execution |
14:58:59 - 14-Aug-25 |
| Sell* | 10 | $1.664 | Automatic Execution |
14:57:53 - 14-Aug-25 |
| Sell* | 30 | $1.664 | Automatic Execution |
14:54:58 - 14-Aug-25 |
| Sell* | 50 | $1.669 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 50 | $1.672 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 50 | $1.674 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 100 | $1.677 | Automatic Execution |
14:53:35 - 14-Aug-25 |
| Sell* | 50 | $1.676 | Automatic Execution |
14:53:32 - 14-Aug-25 |
| Buy* | 50 | $1.677 | Automatic Execution |
14:53:17 - 14-Aug-25 |
| Buy* | 50 | $1.677 | Automatic Execution |
14:53:12 - 14-Aug-25 |
| Sell* | 50 | $1.67 | Automatic Execution |
14:50:47 - 14-Aug-25 |
| Buy* | 50 | $1.671 | Automatic Execution |
14:50:39 - 14-Aug-25 |
| Sell* | 6 | $1.664 | Automatic Execution |
14:50:26 - 14-Aug-25 |
| Buy* | 810 | $1.669 | SI Trade |
14:49:05 - 14-Aug-25 |
| Buy* | 10 | $1.663 | Automatic Execution |
14:46:13 - 14-Aug-25 |
| Buy* | 55 | $1.664 | Automatic Execution |
14:41:41 - 14-Aug-25 |
| Buy* | 13 | $1.658 | Automatic Execution |
14:40:51 - 14-Aug-25 |
| Buy* | 1 | $1.661 | SI Trade |
14:40:24 - 14-Aug-25 |
| Buy* | 500 | $1.662 | SI Trade |
14:40:00 - 14-Aug-25 |
| Sell* | 1 | $1.655 | Automatic Execution |
14:36:23 - 14-Aug-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
14:36:07 - 14-Aug-25 |
| Sell* | 4,570 | $1.655 | Automatic Execution |
14:35:43 - 14-Aug-25 |
| Buy* | 1,350 | $1.657 | Automatic Execution |
14:35:40 - 14-Aug-25 |
| Sell* | 7,587 | $1.654 | Automatic Execution |
14:35:35 - 14-Aug-25 |
| Sell* | 9,776 | $1.654 | Automatic Execution |
14:35:35 - 14-Aug-25 |
| Sell* | 7,821 | $1.654 | Automatic Execution |
14:35:33 - 14-Aug-25 |
| Sell* | 314 | $1.654 | Automatic Execution |
14:35:33 - 14-Aug-25 |
| Sell* | 2,503 | $1.653 | Automatic Execution |
14:35:30 - 14-Aug-25 |
| Sell* | 6,726 | $1.653 | Automatic Execution |
14:35:30 - 14-Aug-25 |
| Sell* | 6,726 | $1.653 | Automatic Execution |
14:35:30 - 14-Aug-25 |
| Sell* | 6,726 | $1.653 | Automatic Execution |
14:35:29 - 14-Aug-25 |
| Sell* | 6,726 | $1.653 | Automatic Execution |
14:35:29 - 14-Aug-25 |
| Sell* | 4,875 | $1.654 | Automatic Execution |
14:35:20 - 14-Aug-25 |
| Sell* | 6,754 | $1.653 | Automatic Execution |
14:35:15 - 14-Aug-25 |
| Sell* | 10,767 | $1.652 | Automatic Execution |
14:35:09 - 14-Aug-25 |
| Sell* | 4,590 | $1.652 | Automatic Execution |
14:35:09 - 14-Aug-25 |
| Sell* | 9,385 | $1.652 | Automatic Execution |
14:35:09 - 14-Aug-25 |
| Sell* | 8,343 | $1.652 | Automatic Execution |
14:35:09 - 14-Aug-25 |
| Sell* | 7,890 | $1.653 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 3,824 | $1.653 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 1,747 | $1.653 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 3,827 | $1.653 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 1,759 | $1.653 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 4,089 | $1.654 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 14,958 | $1.654 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 6,856 | $1.654 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 3,729 | $1.654 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 1,391 | $1.654 | Automatic Execution |
14:35:06 - 14-Aug-25 |
| Sell* | 6,202 | $1.654 | Automatic Execution |
14:35:06 - 14-Aug-25 |
| Sell* | 1,410 | $1.654 | Automatic Execution |
14:35:05 - 14-Aug-25 |
| Sell* | 4,727 | $1.654 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 1,013 | $1.654 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 1,400 | $1.648 | Automatic Execution |
14:33:00 - 14-Aug-25 |
| Sell* | 7,700 | $1.648 | Automatic Execution |
14:33:00 - 14-Aug-25 |
| Buy* | 2,980 | $1.644 | Automatic Execution |
14:32:57 - 14-Aug-25 |
| Sell* | 12,698 | $1.644 | Automatic Execution |
14:32:57 - 14-Aug-25 |
| Sell* | 14,400 | $1.644 | Automatic Execution |
14:32:57 - 14-Aug-25 |
| Buy* | 50 | $1.648 | Automatic Execution |
14:32:15 - 14-Aug-25 |
| Sell* | 1,852 | $1.642 | SI Trade |
14:32:00 - 14-Aug-25 |
| Buy* | 40 | $1.644 | Automatic Execution |
14:29:29 - 14-Aug-25 |
| Unknown* | 30 | $1.632 | SI Trade |
14:27:45 - 14-Aug-25 |
| Buy* | 429 | $1.632 | Automatic Execution |
14:27:45 - 14-Aug-25 |
| Buy* | 62 | $1.632 | SI Trade |
14:26:51 - 14-Aug-25 |
| Buy* | 98 | $1.629 | Automatic Execution |
14:25:54 - 14-Aug-25 |
| Sell* | 5 | $1.628 | SI Trade |
14:25:51 - 14-Aug-25 |
| Sell* | 1,959 | $1.629 | Automatic Execution |
14:24:02 - 14-Aug-25 |
| Sell* | 20 | $1.629 | Automatic Execution |
14:24:02 - 14-Aug-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
14:24:02 - 14-Aug-25 |
| Sell* | 11 | $1.63 | Automatic Execution |
14:24:02 - 14-Aug-25 |
| Buy* | 10 | $1.632 | Automatic Execution |
14:23:25 - 14-Aug-25 |
| Buy* | 2,596 | $1.631 | Automatic Execution |
14:23:13 - 14-Aug-25 |
| Buy* | 7,004 | $1.631 | Automatic Execution |
14:23:13 - 14-Aug-25 |
| Buy* | 339 | $1.63 | Automatic Execution |
14:22:31 - 14-Aug-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
14:22:31 - 14-Aug-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
14:22:31 - 14-Aug-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:22:31 - 14-Aug-25 |
| Buy* | 6,121 | $1.631 | Automatic Execution |
14:22:27 - 14-Aug-25 |
| Buy* | 6,121 | $1.631 | Automatic Execution |
14:22:27 - 14-Aug-25 |
| Sell* | 10 | $1.631 | Automatic Execution |
14:22:24 - 14-Aug-25 |
| Buy* | 6,325 | $1.631 | Automatic Execution |
14:22:18 - 14-Aug-25 |
| Buy* | 6,325 | $1.631 | Automatic Execution |
14:22:18 - 14-Aug-25 |
| Buy* | 2,167 | $1.631 | Automatic Execution |
14:22:14 - 14-Aug-25 |
| Buy* | 7,433 | $1.631 | Automatic Execution |
14:22:14 - 14-Aug-25 |
| Buy* | 6,462 | $1.631 | Automatic Execution |
14:22:06 - 14-Aug-25 |
| Buy* | 6,061 | $1.631 | Automatic Execution |
14:22:02 - 14-Aug-25 |
| Buy* | 320 | $1.631 | Automatic Execution |
14:22:02 - 14-Aug-25 |
| Buy* | 6,381 | $1.631 | Automatic Execution |
14:22:02 - 14-Aug-25 |
| Buy* | 7,699 | $1.631 | Automatic Execution |
14:22:00 - 14-Aug-25 |
| Buy* | 7,699 | $1.631 | Automatic Execution |
14:22:00 - 14-Aug-25 |
| Buy* | 10 | $1.631 | Automatic Execution |
14:21:59 - 14-Aug-25 |
| Sell* | 1 | $1.632 | Automatic Execution |
14:21:37 - 14-Aug-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
14:20:16 - 14-Aug-25 |
| Buy* | 1 | $1.631 | Automatic Execution |
14:20:11 - 14-Aug-25 |
| Sell* | 3,049 | $1.63 | Automatic Execution |
14:18:16 - 14-Aug-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:18:16 - 14-Aug-25 |
| Sell* | 1 | $1.632 | Automatic Execution |
14:18:16 - 14-Aug-25 |
| Buy* | 165 | $1.639 | SI Trade |
14:16:32 - 14-Aug-25 |
| Buy* | 165 | $1.638 | SI Trade |
14:16:27 - 14-Aug-25 |
| Sell* | 50 | $1.637 | Automatic Execution |
14:16:07 - 14-Aug-25 |
| Sell* | 12 | $1.637 | Automatic Execution |
14:16:07 - 14-Aug-25 |
| Sell* | 1 | $1.637 | Automatic Execution |
14:16:07 - 14-Aug-25 |
| Buy* | 50 | $1.638 | Automatic Execution |
14:15:59 - 14-Aug-25 |
| Buy* | 1 | $1.638 | Automatic Execution |
14:15:15 - 14-Aug-25 |
| Sell* | 610 | $1.632 | Automatic Execution |
14:12:35 - 14-Aug-25 |
| Sell* | 625 | $1.629 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 600 | $1.629 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 520 | $1.628 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 10 | $1.628 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 30 | $1.629 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 30 | $1.63 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 10 | $1.631 | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 106 | $1.631 | SI Trade |
14:10:56 - 14-Aug-25 |
| Sell* | 10 | $1.633 | Automatic Execution |
14:10:43 - 14-Aug-25 |
| Sell* | 10 | $1.632 | Automatic Execution |
14:10:40 - 14-Aug-25 |
| Sell* | 10 | $1.632 | Automatic Execution |
14:10:40 - 14-Aug-25 |
| Sell* | 10 | $1.633 | Automatic Execution |
14:10:35 - 14-Aug-25 |
| Sell* | 10 | $1.633 | Automatic Execution |
14:10:35 - 14-Aug-25 |
| Buy* | 1 | $1.634 | Automatic Execution |
14:10:16 - 14-Aug-25 |
| Sell* | 600 | $1.631 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 600 | $1.631 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 600 | $1.631 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 570 | $1.631 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 30 | $1.631 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Buy* | 1 | $1.633 | Automatic Execution |
14:09:14 - 14-Aug-25 |
| Sell* | 30 | $1.632 | Automatic Execution |
14:08:50 - 14-Aug-25 |
| Sell* | 30 | $1.633 | Automatic Execution |
14:08:40 - 14-Aug-25 |
| Buy* | 30 | $1.634 | Automatic Execution |
14:08:39 - 14-Aug-25 |
| Buy* | 44 | $1.629 | Automatic Execution |
14:06:55 - 14-Aug-25 |
| Sell* | 180 | $1.627 | SI Trade |
14:06:54 - 14-Aug-25 |
| Sell* | 3,252 | $1.626 | Automatic Execution |
14:06:43 - 14-Aug-25 |
| Sell* | 1 | $1.627 | Automatic Execution |
14:06:43 - 14-Aug-25 |
| Sell* | 1 | $1.628 | Automatic Execution |
14:06:43 - 14-Aug-25 |
| Sell* | 100 | $1.628 | Automatic Execution |
14:06:43 - 14-Aug-25 |
| Buy* | 1 | $1.631 | Automatic Execution |
14:06:38 - 14-Aug-25 |