| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $2.118 | SI Trade |
16:24:48 - 04-Nov-25 |
| Sell* | 400 | $2.118 | Automatic Execution |
16:24:03 - 04-Nov-25 |
| Sell* | 300 | $2.117 | Automatic Execution |
16:23:37 - 04-Nov-25 |
| Buy* | 300 | $2.118 | Automatic Execution |
16:23:32 - 04-Nov-25 |
| Sell* | 7 | $2.128 | Automatic Execution |
16:16:09 - 04-Nov-25 |
| Sell* | 100 | $2.128 | SI Trade |
16:12:49 - 04-Nov-25 |
| Sell* | 11,175 | $2.133 | Automatic Execution |
16:07:50 - 04-Nov-25 |
| Sell* | 13,825 | $2.133 | Automatic Execution |
16:07:50 - 04-Nov-25 |
| Sell* | 11,464 | $2.135 | Automatic Execution |
16:05:41 - 04-Nov-25 |
| Sell* | 10,650 | $2.135 | Automatic Execution |
16:05:41 - 04-Nov-25 |
| Sell* | 2,886 | $2.135 | Automatic Execution |
16:05:41 - 04-Nov-25 |
| Sell* | 22 | $2.14 | Automatic Execution |
16:02:41 - 04-Nov-25 |
| Sell* | 152 | $2.14 | SI Trade |
16:00:10 - 04-Nov-25 |
| Sell* | 200 | $2.134 | Automatic Execution |
15:59:48 - 04-Nov-25 |
| Sell* | 10 | $2.134 | Automatic Execution |
15:59:48 - 04-Nov-25 |
| Buy* | 10 | $2.134 | Automatic Execution |
15:58:16 - 04-Nov-25 |
| Buy* | 12 | $2.147 | SI Trade |
15:52:12 - 04-Nov-25 |
| Sell* | 25 | $2.144 | Automatic Execution |
15:51:41 - 04-Nov-25 |
| Buy* | 5 | $2.168 | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Buy* | 7,100 | $2.175 | Automatic Execution |
15:43:16 - 04-Nov-25 |
| Buy* | 1,000 | $2.176 | Automatic Execution |
15:40:44 - 04-Nov-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
15:39:03 - 04-Nov-25 |
| Sell* | 10,000 | $2.158 | SI Trade |
15:34:35 - 04-Nov-25 |
| Sell* | 46 | $2.16 | Automatic Execution |
15:33:45 - 04-Nov-25 |
| Unknown* | 0 | $2.158 | SI Trade |
15:32:57 - 04-Nov-25 |
| Sell* | 100 | $2.165 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Sell* | 10 | $2.167 | Automatic Execution |
15:30:50 - 04-Nov-25 |
| Sell* | 25 | $2.168 | Automatic Execution |
15:29:57 - 04-Nov-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
15:28:06 - 04-Nov-25 |
| Buy* | 30 | $2.169 | Automatic Execution |
15:24:17 - 04-Nov-25 |
| Buy* | 21 | $2.172 | Automatic Execution |
15:23:42 - 04-Nov-25 |
| Buy* | 132 | $2.172 | Automatic Execution |
15:22:55 - 04-Nov-25 |
| Buy* | 30 | $2.17 | Automatic Execution |
15:19:17 - 04-Nov-25 |
| Buy* | 1,500 | $2.163 | Automatic Execution |
15:14:53 - 04-Nov-25 |
| Buy* | 36 | $2.164 | Automatic Execution |
15:14:14 - 04-Nov-25 |
| Buy* | 7,046 | $2.167 | Automatic Execution |
15:13:17 - 04-Nov-25 |
| Buy* | 13,576 | $2.167 | Automatic Execution |
15:13:17 - 04-Nov-25 |
| Buy* | 6,801 | $2.166 | Automatic Execution |
15:13:15 - 04-Nov-25 |
| Buy* | 10 | $2.162 | Automatic Execution |
15:13:10 - 04-Nov-25 |
| Buy* | 830 | $2.162 | Automatic Execution |
15:09:51 - 04-Nov-25 |
| Buy* | 100 | $2.16 | SI Trade |
15:09:18 - 04-Nov-25 |
| Buy* | 11,183 | $2.168 | Automatic Execution |
15:07:14 - 04-Nov-25 |
| Sell* | 10 | $2.168 | Automatic Execution |
15:06:05 - 04-Nov-25 |
| Buy* | 10,782 | $2.173 | Automatic Execution |
15:05:19 - 04-Nov-25 |
| Buy* | 1,479 | $2.173 | Automatic Execution |
15:04:17 - 04-Nov-25 |
| Sell* | 235 | $2.168 | Automatic Execution |
15:04:07 - 04-Nov-25 |
| Sell* | 25 | $2.168 | Automatic Execution |
15:04:07 - 04-Nov-25 |
| Sell* | 25 | $2.172 | Automatic Execution |
15:02:38 - 04-Nov-25 |
| Buy* | 5 | $2.175 | Automatic Execution |
15:02:08 - 04-Nov-25 |
| Sell* | 33 | $2.165 | Automatic Execution |
14:58:29 - 04-Nov-25 |
| Buy* | 1,382 | $2.165 | Automatic Execution |
14:57:47 - 04-Nov-25 |
| Sell* | 1,818 | $2.168 | Automatic Execution |
14:56:23 - 04-Nov-25 |
| Sell* | 1,199 | $2.163 | SI Trade |
14:55:25 - 04-Nov-25 |
| Sell* | 8,021 | $2.159 | Automatic Execution |
14:54:34 - 04-Nov-25 |
| Buy* | 7,100 | $2.161 | Automatic Execution |
14:54:34 - 04-Nov-25 |
| Buy* | 12,414 | $2.158 | Automatic Execution |
14:54:26 - 04-Nov-25 |
| Buy* | 75 | $2.156 | SI Trade |
14:54:24 - 04-Nov-25 |
| Buy* | 64 | $2.156 | SI Trade |
14:54:08 - 04-Nov-25 |
| Buy* | 30 | $2.156 | SI Trade |
14:54:06 - 04-Nov-25 |
| Sell* | 25 | $2.154 | Automatic Execution |
14:54:01 - 04-Nov-25 |
| Buy* | 74 | $2.154 | Automatic Execution |
14:53:19 - 04-Nov-25 |
| Buy* | 338 | $2.154 | SI Trade |
14:53:01 - 04-Nov-25 |
| Buy* | 159 | $2.154 | Automatic Execution |
14:52:59 - 04-Nov-25 |
| Buy* | 20 | $2.155 | SI Trade |
14:52:51 - 04-Nov-25 |
| Sell* | 500 | $2.148 | Automatic Execution |
14:52:24 - 04-Nov-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:52:15 - 04-Nov-25 |
| Sell* | 6,314 | $2.148 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Buy* | 1 | $2.144 | SI Trade |
14:51:30 - 04-Nov-25 |
| Sell* | 10 | $2.142 | SI Trade |
14:51:24 - 04-Nov-25 |
| Buy* | 2,000 | $2.133 | Automatic Execution |
14:50:40 - 04-Nov-25 |
| Buy* | 6,314 | $2.132 | Automatic Execution |
14:50:38 - 04-Nov-25 |
| Buy* | 10 | $2.132 | SI Trade |
14:49:38 - 04-Nov-25 |
| Buy* | 152 | $2.132 | SI Trade |
14:48:54 - 04-Nov-25 |
| Sell* | 7,100 | $2.123 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Buy* | 40 | $2.124 | SI Trade |
14:46:57 - 04-Nov-25 |
| Buy* | 53 | $2.128 | Automatic Execution |
14:46:40 - 04-Nov-25 |
| Buy* | 2,000 | $2.129 | Automatic Execution |
14:45:12 - 04-Nov-25 |
| Sell* | 5 | $2.123 | Automatic Execution |
14:45:07 - 04-Nov-25 |
| Buy* | 917 | $2.13 | SI Trade |
14:45:07 - 04-Nov-25 |
| Buy* | 7 | $2.131 | Automatic Execution |
14:45:05 - 04-Nov-25 |
| Sell* | 260 | $2.129 | Automatic Execution |
14:44:55 - 04-Nov-25 |
| Buy* | 100 | $2.13 | SI Trade |
14:44:53 - 04-Nov-25 |
| Sell* | 500 | $2.123 | Automatic Execution |
14:42:56 - 04-Nov-25 |
| Buy* | 26 | $2.123 | SI Trade |
14:42:08 - 04-Nov-25 |
| Buy* | 275 | $2.101 | Automatic Execution |
14:40:46 - 04-Nov-25 |
| Sell* | 100 | $2.081 | Automatic Execution |
14:36:12 - 04-Nov-25 |
| Sell* | 2 | $2.081 | SI Trade |
14:36:02 - 04-Nov-25 |
| Buy* | 1 | $2.086 | Automatic Execution |
14:35:52 - 04-Nov-25 |
| Buy* | 20 | $2.086 | Automatic Execution |
14:35:45 - 04-Nov-25 |
| Buy* | 1 | $2.086 | Automatic Execution |
14:35:42 - 04-Nov-25 |
| Buy* | 500 | $2.092 | Automatic Execution |
14:35:31 - 04-Nov-25 |
| Buy* | 1 | $2.092 | Automatic Execution |
14:35:31 - 04-Nov-25 |
| Buy* | 1 | $2.093 | Automatic Execution |
14:35:22 - 04-Nov-25 |
| Buy* | 1 | $2.096 | Automatic Execution |
14:35:17 - 04-Nov-25 |
| Buy* | 1 | $2.088 | Automatic Execution |
14:34:58 - 04-Nov-25 |
| Buy* | 268 | $2.085 | Automatic Execution |
14:34:48 - 04-Nov-25 |
| Buy* | 1 | $2.086 | Automatic Execution |
14:34:43 - 04-Nov-25 |
| Sell* | 10 | $2.089 | Automatic Execution |
14:33:35 - 04-Nov-25 |
| Sell* | 35 | $2.10 | Automatic Execution |
14:33:02 - 04-Nov-25 |
| Buy* | 268 | $2.115 | Automatic Execution |
14:28:45 - 04-Nov-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
14:27:46 - 04-Nov-25 |
| Sell* | 4 | $2.11 | Automatic Execution |
14:27:46 - 04-Nov-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
14:27:46 - 04-Nov-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
14:21:47 - 04-Nov-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:21:31 - 04-Nov-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:21:29 - 04-Nov-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
14:21:29 - 04-Nov-25 |
| Buy* | 100 | $2.112 | Automatic Execution |
14:21:23 - 04-Nov-25 |
| Sell* | 600 | $2.109 | Automatic Execution |
14:18:00 - 04-Nov-25 |
| Sell* | 200 | $2.109 | Automatic Execution |
14:18:00 - 04-Nov-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
14:18:00 - 04-Nov-25 |
| Sell* | 137 | $2.11 | SI Trade |
14:17:52 - 04-Nov-25 |
| Buy* | 1,000 | $2.11 | Automatic Execution |
14:17:31 - 04-Nov-25 |
| Buy* | 3,499 | $2.108 | Automatic Execution |
14:17:02 - 04-Nov-25 |
| Sell* | 100 | $2.105 | Automatic Execution |
14:16:23 - 04-Nov-25 |
| Sell* | 367 | $2.104 | SI Trade |
14:16:15 - 04-Nov-25 |
| Buy* | 500 | $2.096 | Automatic Execution |
14:10:54 - 04-Nov-25 |
| Buy* | 1 | $2.096 | Automatic Execution |
14:10:25 - 04-Nov-25 |
| Buy* | 1 | $2.096 | Automatic Execution |
14:09:17 - 04-Nov-25 |
| Buy* | 420 | $2.096 | Automatic Execution |
14:06:39 - 04-Nov-25 |
| Sell* | 7 | $2.098 | Automatic Execution |
14:01:34 - 04-Nov-25 |
| Sell* | 1 | $2.106 | Automatic Execution |
13:58:34 - 04-Nov-25 |
| Buy* | 3 | $2.107 | Automatic Execution |
13:58:00 - 04-Nov-25 |
| Sell* | 10 | $2.102 | Automatic Execution |
13:44:43 - 04-Nov-25 |
| Sell* | 157 | $2.10 | SI Trade |
13:44:28 - 04-Nov-25 |
| Sell* | 133 | $2.095 | SI Trade |
13:42:02 - 04-Nov-25 |
| Sell* | 291 | $2.089 | SI Trade |
13:38:24 - 04-Nov-25 |
| Sell* | 500 | $2.091 | Automatic Execution |
13:38:12 - 04-Nov-25 |
| Sell* | 10 | $2.091 | Automatic Execution |
13:38:12 - 04-Nov-25 |
| Sell* | 50 | $2.091 | SI Trade |
13:37:09 - 04-Nov-25 |
| Buy* | 8 | $2.096 | Automatic Execution |
13:36:45 - 04-Nov-25 |
| Sell* | 2,000 | $2.094 | Automatic Execution |
13:36:39 - 04-Nov-25 |
| Sell* | 10 | $2.098 | Automatic Execution |
13:34:10 - 04-Nov-25 |
| Sell* | 10 | $2.098 | Automatic Execution |
13:34:10 - 04-Nov-25 |
| Sell* | 10 | $2.099 | Automatic Execution |
13:34:05 - 04-Nov-25 |
| Buy* | 290 | $2.098 | Automatic Execution |
13:33:18 - 04-Nov-25 |
| Sell* | 1 | $2.098 | Automatic Execution |
13:32:49 - 04-Nov-25 |
| Buy* | 10 | $2.097 | Automatic Execution |
13:32:06 - 04-Nov-25 |
| Sell* | 4 | $2.096 | Automatic Execution |
13:31:32 - 04-Nov-25 |
| Sell* | 50 | $2.099 | Automatic Execution |
13:31:26 - 04-Nov-25 |
| Sell* | 25 | $2.099 | Automatic Execution |
13:31:26 - 04-Nov-25 |
| Sell* | 38 | $2.097 | SI Trade |
13:28:07 - 04-Nov-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:28:03 - 04-Nov-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:28:03 - 04-Nov-25 |
| Sell* | 45 | $2.10 | Automatic Execution |
13:28:03 - 04-Nov-25 |
| Sell* | 36 | $2.10 | Automatic Execution |
13:28:03 - 04-Nov-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
13:28:03 - 04-Nov-25 |
| Sell* | 50 | $2.101 | Automatic Execution |
13:27:43 - 04-Nov-25 |
| Unknown* | 0 | $2.11 | SI Trade |
13:22:24 - 04-Nov-25 |
| Sell* | 2,600 | $2.11 | Automatic Execution |
13:22:06 - 04-Nov-25 |
| Buy* | 17,131 | $2.112 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Sell* | 2 | $2.114 | Automatic Execution |
13:15:30 - 04-Nov-25 |
| Buy* | 5 | $2.119 | Automatic Execution |
13:12:22 - 04-Nov-25 |
| Sell* | 555 | $2.12 | SI Trade |
13:08:39 - 04-Nov-25 |
| Buy* | 3 | $2.124 | Automatic Execution |
13:07:48 - 04-Nov-25 |
| Buy* | 400 | $2.124 | Automatic Execution |
13:03:26 - 04-Nov-25 |
| Sell* | 5 | $2.118 | Automatic Execution |
13:01:55 - 04-Nov-25 |
| Buy* | 1 | $2.119 | Automatic Execution |
13:01:30 - 04-Nov-25 |
| Buy* | 1 | $2.118 | Automatic Execution |
13:00:46 - 04-Nov-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
13:00:12 - 04-Nov-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
13:00:00 - 04-Nov-25 |
| Buy* | 1 | $2.122 | Automatic Execution |
12:59:59 - 04-Nov-25 |
| Buy* | 170 | $2.118 | Automatic Execution |
12:59:23 - 04-Nov-25 |
| Sell* | 13 | $2.115 | Automatic Execution |
12:59:17 - 04-Nov-25 |
| Sell* | 2,400 | $2.115 | Automatic Execution |
12:59:06 - 04-Nov-25 |
| Sell* | 50 | $2.118 | Automatic Execution |
12:58:38 - 04-Nov-25 |
| Sell* | 20 | $2.118 | Automatic Execution |
12:58:38 - 04-Nov-25 |
| Sell* | 14 | $2.122 | Automatic Execution |
12:57:17 - 04-Nov-25 |
| Sell* | 157 | $2.124 | Automatic Execution |
12:55:18 - 04-Nov-25 |
| Sell* | 25 | $2.124 | SI Trade |
12:52:06 - 04-Nov-25 |
| Sell* | 8 | $2.121 | SI Trade |
12:50:51 - 04-Nov-25 |
| Buy* | 350 | $2.122 | Automatic Execution |
12:45:19 - 04-Nov-25 |
| Sell* | 30 | $2.12 | Automatic Execution |
12:45:13 - 04-Nov-25 |
| Sell* | 10 | $2.12 | Automatic Execution |
12:45:13 - 04-Nov-25 |
| Sell* | 235 | $2.12 | Automatic Execution |
12:39:10 - 04-Nov-25 |
| Sell* | 25 | $2.128 | Automatic Execution |
12:35:18 - 04-Nov-25 |
| Sell* | 15 | $2.129 | Automatic Execution |
12:35:11 - 04-Nov-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
12:34:26 - 04-Nov-25 |
| Sell* | 50 | $2.123 | Automatic Execution |
12:26:49 - 04-Nov-25 |
| Buy* | 75 | $2.118 | Automatic Execution |
12:15:25 - 04-Nov-25 |
| Buy* | 55 | $2.112 | Automatic Execution |
12:13:24 - 04-Nov-25 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
12:12:27 - 04-Nov-25 |
| Buy* | 957 | $2.117 | Automatic Execution |
12:11:29 - 04-Nov-25 |
| Buy* | 4,398 | $2.114 | Automatic Execution |
12:10:53 - 04-Nov-25 |
| Sell* | 5,602 | $2.114 | Automatic Execution |
12:10:53 - 04-Nov-25 |
| Sell* | 2,000 | $2.113 | Automatic Execution |
12:09:06 - 04-Nov-25 |
| Sell* | 10 | $2.114 | Automatic Execution |
12:02:30 - 04-Nov-25 |
| Sell* | 25 | $2.114 | Automatic Execution |
12:02:30 - 04-Nov-25 |
| Sell* | 10 | $2.115 | Automatic Execution |
12:02:30 - 04-Nov-25 |
| Buy* | 33 | $2.116 | Automatic Execution |
12:02:30 - 04-Nov-25 |
| Sell* | 10 | $2.116 | Automatic Execution |
12:02:16 - 04-Nov-25 |
| Sell* | 10 | $2.117 | Automatic Execution |
12:02:16 - 04-Nov-25 |
| Sell* | 10 | $2.118 | Automatic Execution |
12:00:52 - 04-Nov-25 |
| Buy* | 500 | $2.119 | Automatic Execution |
12:00:28 - 04-Nov-25 |
| Buy* | 500 | $2.119 | Automatic Execution |
12:00:28 - 04-Nov-25 |
| Buy* | 500 | $2.119 | Automatic Execution |
12:00:28 - 04-Nov-25 |
| Buy* | 500 | $2.119 | Automatic Execution |
12:00:26 - 04-Nov-25 |
| Buy* | 500 | $2.119 | Automatic Execution |
12:00:26 - 04-Nov-25 |
| Sell* | 10 | $2.119 | Automatic Execution |
12:00:25 - 04-Nov-25 |
| Sell* | 20 | $2.12 | Automatic Execution |
12:00:19 - 04-Nov-25 |