| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.01 | SI Trade |
16:28:10 - 14-Mar-25 |
| Sell* | 490 | $1.02 | Automatic Execution |
16:26:26 - 14-Mar-25 |
| Sell* | 699 | $1.021 | Automatic Execution |
16:26:26 - 14-Mar-25 |
| Buy* | 1 | $1.023 | SI Trade |
16:26:15 - 14-Mar-25 |
| Buy* | 2,301 | $1.021 | Automatic Execution |
16:24:17 - 14-Mar-25 |
| Buy* | 84 | $1.021 | Automatic Execution |
16:23:11 - 14-Mar-25 |
| Sell* | 1,300 | $1.009 | SI Trade |
16:17:43 - 14-Mar-25 |
| Sell* | 265 | $1.012 | SI Trade |
16:16:37 - 14-Mar-25 |
| Sell* | 100 | $1.011 | Automatic Execution |
16:15:20 - 14-Mar-25 |
| Sell* | 3,000 | $1.01 | SI Trade |
16:14:46 - 14-Mar-25 |
| Buy* | 3,921 | $1.02 | SI Trade |
16:14:38 - 14-Mar-25 |
| Buy* | 50 | $1.02 | SI Trade |
16:14:38 - 14-Mar-25 |
| Sell* | 2,548 | $1.01 | SI Trade |
16:13:13 - 14-Mar-25 |
| Sell* | 500 | $1.021 | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Sell* | 500 | $1.021 | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Buy* | 77,615 | $1.026 | Automatic Execution |
16:10:28 - 14-Mar-25 |
| Buy* | 2,385 | $1.023 | Automatic Execution |
16:10:28 - 14-Mar-25 |
| Buy* | 2,385 | $1.027 | Automatic Execution |
16:09:44 - 14-Mar-25 |
| Buy* | 94 | $1.028 | SI Trade |
16:04:43 - 14-Mar-25 |
| Sell* | 94 | $1.022 | SI Trade |
16:03:38 - 14-Mar-25 |
| Buy* | 300 | $1.028 | SI Trade |
16:01:54 - 14-Mar-25 |
| Sell* | 100 | $1.021 | SI Trade |
16:01:54 - 14-Mar-25 |
| Unknown* | 385,000 | $0.00 | OTC Trade |
16:01:23 - 14-Mar-25 |
| Sell* | 100 | $1.021 | SI Trade |
16:00:24 - 14-Mar-25 |
| Buy* | 3 | $1.029 | SI Trade |
15:58:43 - 14-Mar-25 |
| Sell* | 100 | $1.022 | SI Trade |
15:55:51 - 14-Mar-25 |
| Buy* | 62 | $1.024 | SI Trade |
15:54:39 - 14-Mar-25 |
| Sell* | 6 | $1.021 | SI Trade |
15:53:57 - 14-Mar-25 |
| Sell* | 1,800 | $1.021 | SI Trade |
15:51:26 - 14-Mar-25 |
| Buy* | 78 | $1.025 | SI Trade |
15:51:26 - 14-Mar-25 |
| Buy* | 62 | $1.027 | SI Trade |
15:50:59 - 14-Mar-25 |
| Buy* | 780 | $1.025 | SI Trade |
15:48:46 - 14-Mar-25 |
| Buy* | 300 | $1.028 | SI Trade |
15:47:11 - 14-Mar-25 |
| Buy* | 25 | $1.028 | SI Trade |
15:46:40 - 14-Mar-25 |
| Sell* | 100 | $1.022 | SI Trade |
15:46:40 - 14-Mar-25 |
| Buy* | 8 | $1.029 | SI Trade |
15:45:51 - 14-Mar-25 |
| Buy* | 13 | $1.03 | SI Trade |
15:45:39 - 14-Mar-25 |
| Sell* | 440 | $1.023 | SI Trade |
15:44:38 - 14-Mar-25 |
| Buy* | 19 | $1.034 | SI Trade |
15:44:38 - 14-Mar-25 |
| Buy* | 1,000 | $1.03 | Automatic Execution |
15:42:30 - 14-Mar-25 |
| Sell* | 100 | $1.025 | SI Trade |
15:42:24 - 14-Mar-25 |
| Buy* | 8 | $1.029 | SI Trade |
15:41:34 - 14-Mar-25 |
| Buy* | 8 | $1.03 | SI Trade |
15:41:19 - 14-Mar-25 |
| Buy* | 10 | $1.027 | SI Trade |
15:39:17 - 14-Mar-25 |
| Sell* | 100 | $1.02 | SI Trade |
15:35:21 - 14-Mar-25 |
| Buy* | 340 | $1.028 | Automatic Execution |
15:35:21 - 14-Mar-25 |
| Buy* | 100 | $1.028 | SI Trade |
15:34:26 - 14-Mar-25 |
| Buy* | 1,000 | $1.027 | Automatic Execution |
15:32:55 - 14-Mar-25 |
| Sell* | 500 | $1.015 | SI Trade |
15:32:27 - 14-Mar-25 |
| Sell* | 100 | $1.015 | SI Trade |
15:32:27 - 14-Mar-25 |
| Buy* | 8,200 | $1.026 | Automatic Execution |
15:25:05 - 14-Mar-25 |
| Buy* | 17,615 | $1.028 | Automatic Execution |
15:24:57 - 14-Mar-25 |
| Buy* | 2,385 | $1.024 | Automatic Execution |
15:24:57 - 14-Mar-25 |
| Buy* | 23,615 | $1.029 | Automatic Execution |
15:23:59 - 14-Mar-25 |
| Buy* | 2,385 | $1.024 | Automatic Execution |
15:23:59 - 14-Mar-25 |
| Sell* | 200 | $1.015 | SI Trade |
15:22:20 - 14-Mar-25 |
| Sell* | 1,400 | $1.012 | SI Trade |
15:19:26 - 14-Mar-25 |
| Sell* | 15 | $1.009 | Automatic Execution |
15:17:56 - 14-Mar-25 |
| Sell* | 513 | $1.009 | Automatic Execution |
15:16:58 - 14-Mar-25 |
| Buy* | 1,000 | $1.015 | SI Trade |
15:15:24 - 14-Mar-25 |
| Sell* | 41 | $1.01 | Automatic Execution |
15:13:12 - 14-Mar-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:13:12 - 14-Mar-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:13:12 - 14-Mar-25 |
| Sell* | 311 | $1.011 | Automatic Execution |
15:13:12 - 14-Mar-25 |
| Buy* | 1,500 | $1.012 | SI Trade |
15:13:11 - 14-Mar-25 |
| Buy* | 252 | $1.022 | SI Trade |
15:10:21 - 14-Mar-25 |
| Buy* | 3,000 | $1.018 | SI Trade |
15:08:42 - 14-Mar-25 |
| Buy* | 385 | $1.018 | Automatic Execution |
15:08:42 - 14-Mar-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 750 | $1.005 | SI Trade |
14:52:10 - 14-Mar-25 |
| Buy* | 100 | $1.007 | SI Trade |
14:50:50 - 14-Mar-25 |
| Sell* | 100 | $0.995 | Automatic Execution |
14:48:49 - 14-Mar-25 |
| Buy* | 2 | $1.00 | SI Trade |
14:48:34 - 14-Mar-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:48:34 - 14-Mar-25 |
| Buy* | 13 | $1.006 | SI Trade |
14:47:01 - 14-Mar-25 |
| Buy* | 128 | $1.001 | SI Trade |
14:40:29 - 14-Mar-25 |
| Buy* | 100 | $0.988 | Automatic Execution |
14:39:26 - 14-Mar-25 |
| Buy* | 1,000 | $0.988 | Automatic Execution |
14:39:26 - 14-Mar-25 |
| Buy* | 8 | $0.981 | SI Trade |
14:36:24 - 14-Mar-25 |
| Buy* | 5 | $0.982 | SI Trade |
14:36:02 - 14-Mar-25 |
| Sell* | 4 | $0.984 | Automatic Execution |
14:35:31 - 14-Mar-25 |
| Buy* | 71 | $0.987 | Automatic Execution |
14:34:23 - 14-Mar-25 |
| Buy* | 50 | $0.981 | Automatic Execution |
14:29:55 - 14-Mar-25 |
| Sell* | 10 | $0.983 | Automatic Execution |
14:29:35 - 14-Mar-25 |
| Sell* | 300 | $0.975 | SI Trade |
14:23:15 - 14-Mar-25 |
| Sell* | 6,000 | $0.975 | Automatic Execution |
14:22:44 - 14-Mar-25 |
| Buy* | 20 | $0.977 | SI Trade |
14:20:58 - 14-Mar-25 |
| Buy* | 18 | $0.984 | SI Trade |
14:20:00 - 14-Mar-25 |
| Buy* | 262 | $0.985 | SI Trade |
14:19:11 - 14-Mar-25 |
| Buy* | 200 | $0.985 | Automatic Execution |
14:19:11 - 14-Mar-25 |
| Buy* | 5 | $0.982 | Automatic Execution |
14:17:55 - 14-Mar-25 |
| Sell* | 200 | $0.978 | SI Trade |
14:16:30 - 14-Mar-25 |
| Buy* | 1 | $0.984 | SI Trade |
14:16:08 - 14-Mar-25 |
| Sell* | 638 | $0.974 | SI Trade |
14:13:05 - 14-Mar-25 |
| Sell* | 50 | $0.983 | Automatic Execution |
14:12:49 - 14-Mar-25 |
| Buy* | 13 | $0.997 | SI Trade |
14:08:07 - 14-Mar-25 |
| Sell* | 30 | $0.994 | SI Trade |
14:07:33 - 14-Mar-25 |
| Sell* | 250 | $0.995 | Automatic Execution |
14:06:27 - 14-Mar-25 |
| Buy* | 31 | $0.998 | Automatic Execution |
14:05:52 - 14-Mar-25 |
| Buy* | 200 | $0.999 | SI Trade |
14:05:27 - 14-Mar-25 |
| Buy* | 7 | $0.99 | SI Trade |
14:04:03 - 14-Mar-25 |
| Buy* | 6 | $0.989 | SI Trade |
14:02:44 - 14-Mar-25 |
| Sell* | 999 | $0.974 | Automatic Execution |
14:02:08 - 14-Mar-25 |
| Sell* | 1 | $0.974 | Automatic Execution |
14:02:08 - 14-Mar-25 |
| Buy* | 3 | $0.986 | SI Trade |
14:00:34 - 14-Mar-25 |
| Sell* | 1 | $0.975 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 10 | $0.975 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 10 | $0.975 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.976 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.977 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.978 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.979 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 16 | $0.98 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.981 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $0.982 | Automatic Execution |
14:00:04 - 14-Mar-25 |
| Buy* | 500 | $0.992 | SI Trade |
14:00:01 - 14-Mar-25 |
| Sell* | 1 | $0.983 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 1 | $0.984 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 1 | $0.985 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 1 | $0.987 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 1 | $0.988 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 209 | $0.99 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 750 | $0.998 | SI Trade |
13:59:33 - 14-Mar-25 |
| Buy* | 1,090 | $1.001 | SI Trade |
13:58:36 - 14-Mar-25 |
| Sell* | 1,286 | $1.00 | Automatic Execution |
13:57:59 - 14-Mar-25 |
| Sell* | 230 | $1.00 | Automatic Execution |
13:57:59 - 14-Mar-25 |
| Buy* | 15 | $1.009 | Automatic Execution |
13:55:33 - 14-Mar-25 |
| Sell* | 50 | $1.009 | Automatic Execution |
13:51:35 - 14-Mar-25 |
| Buy* | 1,400 | $1.01 | SI Trade |
13:50:54 - 14-Mar-25 |
| Buy* | 300 | $1.01 | SI Trade |
13:50:45 - 14-Mar-25 |
| Buy* | 938 | $1.008 | Automatic Execution |
13:48:16 - 14-Mar-25 |
| Sell* | 622 | $1.00 | SI Trade |
13:44:08 - 14-Mar-25 |
| Sell* | 1,200 | $1.00 | Automatic Execution |
13:44:02 - 14-Mar-25 |
| Buy* | 12 | $1.00 | SI Trade |
13:42:33 - 14-Mar-25 |
| Sell* | 3,000 | $1.00 | Automatic Execution |
13:42:08 - 14-Mar-25 |
| Sell* | 5,241 | $1.00 | SI Trade |
13:42:04 - 14-Mar-25 |
| Buy* | 622 | $1.006 | SI Trade |
13:38:52 - 14-Mar-25 |
| Sell* | 137 | $1.00 | SI Trade |
13:37:50 - 14-Mar-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
13:37:49 - 14-Mar-25 |
| Buy* | 200 | $0.994 | Automatic Execution |
13:35:56 - 14-Mar-25 |
| Sell* | 1,000 | $0.989 | Automatic Execution |
13:35:37 - 14-Mar-25 |
| Buy* | 4 | $0.993 | Automatic Execution |
13:34:53 - 14-Mar-25 |
| Buy* | 200 | $0.993 | SI Trade |
13:34:45 - 14-Mar-25 |
| Buy* | 2,900 | $0.987 | Automatic Execution |
13:33:42 - 14-Mar-25 |
| Buy* | 1 | $0.986 | Automatic Execution |
13:31:58 - 14-Mar-25 |
| Buy* | 2 | $0.98 | SI Trade |
13:27:46 - 14-Mar-25 |
| Buy* | 20 | $0.98 | Automatic Execution |
13:20:03 - 14-Mar-25 |
| Buy* | 100 | $0.981 | Automatic Execution |
13:18:12 - 14-Mar-25 |
| Buy* | 13 | $0.984 | Automatic Execution |
13:14:43 - 14-Mar-25 |
| Buy* | 1,000 | $0.985 | Automatic Execution |
13:12:01 - 14-Mar-25 |
| Buy* | 6 | $0.986 | SI Trade |
13:10:09 - 14-Mar-25 |
| Sell* | 100 | $0.987 | Automatic Execution |
13:08:56 - 14-Mar-25 |
| Buy* | 11 | $0.988 | Automatic Execution |
13:08:37 - 14-Mar-25 |
| Buy* | 6 | $0.985 | SI Trade |
13:04:22 - 14-Mar-25 |
| Buy* | 100 | $0.986 | Automatic Execution |
13:00:14 - 14-Mar-25 |
| Sell* | 2 | $0.981 | Automatic Execution |
13:00:10 - 14-Mar-25 |
| Sell* | 1,000 | $0.982 | Automatic Execution |
13:00:10 - 14-Mar-25 |
| Buy* | 100 | $0.986 | Automatic Execution |
12:58:38 - 14-Mar-25 |
| Buy* | 70 | $0.987 | Automatic Execution |
12:56:34 - 14-Mar-25 |
| Sell* | 8,600 | $0.985 | Automatic Execution |
12:55:39 - 14-Mar-25 |
| Buy* | 2 | $0.987 | Automatic Execution |
12:53:59 - 14-Mar-25 |
| Buy* | 400 | $0.987 | SI Trade |
12:47:23 - 14-Mar-25 |
| Buy* | 6 | $0.987 | SI Trade |
12:45:23 - 14-Mar-25 |
| Sell* | 300 | $0.981 | Automatic Execution |
12:44:12 - 14-Mar-25 |
| Sell* | 200 | $0.981 | Automatic Execution |
12:44:12 - 14-Mar-25 |
| Sell* | 2 | $0.981 | Automatic Execution |
12:44:12 - 14-Mar-25 |
| Sell* | 15 | $0.982 | Automatic Execution |
12:44:12 - 14-Mar-25 |
| Sell* | 500 | $0.982 | Automatic Execution |
12:44:12 - 14-Mar-25 |
| Buy* | 1,013 | $0.988 | Automatic Execution |
12:40:51 - 14-Mar-25 |
| Sell* | 94 | $0.985 | Automatic Execution |
12:40:46 - 14-Mar-25 |
| Sell* | 88 | $0.985 | Automatic Execution |
12:40:46 - 14-Mar-25 |
| Sell* | 2,234 | $0.985 | Automatic Execution |
12:40:05 - 14-Mar-25 |
| Buy* | 2 | $0.989 | Automatic Execution |
12:39:58 - 14-Mar-25 |
| Buy* | 11 | $0.989 | SI Trade |
12:39:56 - 14-Mar-25 |
| Sell* | 10 | $0.987 | Automatic Execution |
12:37:30 - 14-Mar-25 |
| Sell* | 30 | $0.987 | Automatic Execution |
12:37:30 - 14-Mar-25 |
| Sell* | 30 | $0.987 | Automatic Execution |
12:37:30 - 14-Mar-25 |
| Buy* | 100 | $0.992 | Automatic Execution |
12:36:15 - 14-Mar-25 |
| Buy* | 100 | $0.992 | SI Trade |
12:35:51 - 14-Mar-25 |
| Buy* | 8 | $0.987 | SI Trade |
12:26:41 - 14-Mar-25 |
| Buy* | 5,241 | $0.987 | SI Trade |
12:25:08 - 14-Mar-25 |
| Buy* | 500 | $0.987 | Automatic Execution |
12:24:34 - 14-Mar-25 |
| Buy* | 1 | $0.981 | Automatic Execution |
12:15:58 - 14-Mar-25 |
| Sell* | 700 | $0.98 | Automatic Execution |
12:11:26 - 14-Mar-25 |
| Sell* | 4 | $0.98 | Automatic Execution |
12:11:26 - 14-Mar-25 |
| Sell* | 2 | $0.984 | Automatic Execution |
12:08:44 - 14-Mar-25 |
| Buy* | 4 | $0.981 | Automatic Execution |
12:05:01 - 14-Mar-25 |
| Sell* | 10 | $0.976 | Automatic Execution |
12:03:20 - 14-Mar-25 |
| Buy* | 2,548 | $0.981 | SI Trade |
11:59:25 - 14-Mar-25 |
| Sell* | 50 | $0.98 | Automatic Execution |
11:59:25 - 14-Mar-25 |
| Sell* | 1,864 | $0.98 | SI Trade |
11:56:38 - 14-Mar-25 |
| Buy* | 700 | $0.984 | Automatic Execution |
11:49:39 - 14-Mar-25 |
| Buy* | 6,187 | $0.985 | Automatic Execution |
11:48:47 - 14-Mar-25 |
| Buy* | 1,590 | $0.979 | Automatic Execution |
11:48:47 - 14-Mar-25 |
| Buy* | 100 | $0.971 | Automatic Execution |
11:29:01 - 14-Mar-25 |
| Buy* | 1 | $0.971 | Automatic Execution |
11:28:34 - 14-Mar-25 |
| Sell* | 100 | $0.966 | SI Trade |
11:23:16 - 14-Mar-25 |
| Sell* | 1 | $0.967 | Automatic Execution |
11:21:51 - 14-Mar-25 |
| Buy* | 1 | $0.968 | Automatic Execution |
11:21:33 - 14-Mar-25 |