Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $1.45 Uncrossing Trade
 16:35:02 - 09-Mar-26
Sell* 37 $1.45 Automatic Execution
 16:29:39 - 09-Mar-26
Sell* 409 $1.45 Automatic Execution
 16:29:38 - 09-Mar-26
Buy* 68 $1.451 Ordinary
 16:29:28 - 09-Mar-26
Buy* 100 $1.45 Automatic Execution
 16:26:21 - 09-Mar-26
Buy* 150 $1.444 Automatic Execution
 16:20:18 - 09-Mar-26
Buy* 143 $1.44 Automatic Execution
 16:18:11 - 09-Mar-26
Buy* 5,457 $1.44 Automatic Execution
 16:18:11 - 09-Mar-26
Sell* 6,422 $1.438 Automatic Execution
 16:13:27 - 09-Mar-26
Buy* 100 $1.44 Automatic Execution
 16:03:52 - 09-Mar-26
Sell* 4,000 $1.433 Automatic Execution
 16:02:49 - 09-Mar-26
Sell* 2 $1.431 SI Trade
 16:01:23 - 09-Mar-26
Buy* 30 $1.437 Automatic Execution
 15:54:02 - 09-Mar-26
Buy* 108 $1.437 Automatic Execution
 15:29:27 - 09-Mar-26
Buy* 178 $1.436 Automatic Execution
 15:29:04 - 09-Mar-26
Buy* 315 $1.436 Automatic Execution
 15:28:58 - 09-Mar-26
Buy* 15 $1.435 Automatic Execution
 15:25:45 - 09-Mar-26
Buy* 110 $1.43 Automatic Execution
 15:25:30 - 09-Mar-26
Buy* 100 $1.43 Automatic Execution
 15:23:55 - 09-Mar-26
Sell* 1,200 $1.421 SI Trade
 15:22:17 - 09-Mar-26
Buy* 6,000 $1.425 Automatic Execution
 15:20:21 - 09-Mar-26
Buy* 100 $1.42 Automatic Execution
 15:06:38 - 09-Mar-26
Buy* 506 $1.42 Automatic Execution
 15:06:38 - 09-Mar-26
Buy* 2,500 $1.414 Automatic Execution
 15:00:49 - 09-Mar-26
Buy* 15 $1.414 Automatic Execution
 14:59:05 - 09-Mar-26
Sell* 30 $1.41 Automatic Execution
 14:56:15 - 09-Mar-26
Buy* 30 $1.415 Automatic Execution
 14:54:47 - 09-Mar-26
Buy* 200 $1.414 SI Trade
 14:51:27 - 09-Mar-26
Buy* 500 $1.375 Automatic Execution
 14:32:25 - 09-Mar-26
Buy* 850 $1.371 Automatic Execution
 14:30:53 - 09-Mar-26
Sell* 50 $1.368 Automatic Execution
 14:30:43 - 09-Mar-26
Buy* 50 $1.374 Automatic Execution
 14:30:24 - 09-Mar-26
Sell* 39,167 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 19,523 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 1,575 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 7,652 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Sell* 114,091 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 27,239 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 820 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 691 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Sell* 68,094 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 5,158 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 800 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 12,981 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 643 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 3,479 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 5,689 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Unknown* 6,148 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 601 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 7,825 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 13,064 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 5,889 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 1,371 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 823 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 1,353 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 4,650 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 15,863 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 6,061 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 10,880 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Buy* 17,870 $1.371 Automatic Execution
 14:30:03 - 09-Mar-26
Sell* 10 $1.37 Automatic Execution
 14:27:08 - 09-Mar-26
Buy* 800 $1.382 Automatic Execution
 14:25:54 - 09-Mar-26
Sell* 500 $1.354 Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 7 $1.368 SI Trade
 14:20:06 - 09-Mar-26
Buy* 3 $1.368 SI Trade
 14:20:01 - 09-Mar-26
Buy* 50 $1.354 Automatic Execution
 14:15:56 - 09-Mar-26
Buy* 1 $1.345 SI Trade
 14:11:56 - 09-Mar-26
Sell* 3 $1.355 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 303 $1.37 Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 300 $1.353 Automatic Execution
 14:01:15 - 09-Mar-26
Sell* 10 $1.361 Automatic Execution
 14:00:10 - 09-Mar-26
Sell* 2,269 $1.34 Automatic Execution
 13:55:09 - 09-Mar-26
Sell* 50 $1.34 Automatic Execution
 13:55:09 - 09-Mar-26
Sell* 30 $1.34 Automatic Execution
 13:55:09 - 09-Mar-26
Sell* 30 $1.34 Automatic Execution
 13:55:09 - 09-Mar-26
Sell* 100 $1.34 Automatic Execution
 13:55:09 - 09-Mar-26
Sell* 50 $1.35 Automatic Execution
 13:53:41 - 09-Mar-26
Sell* 20 $1.35 Automatic Execution
 13:53:41 - 09-Mar-26
Sell* 500 $1.35 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 300 $1.355 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 10 $1.355 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 356 $1.365 SI Trade
 13:46:03 - 09-Mar-26
Sell* 50 $1.35 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 30 $1.35 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 100 $1.35 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 10 $1.351 Automatic Execution
 13:45:43 - 09-Mar-26
Buy* 750 $1.358 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 30 $1.353 Automatic Execution
 13:42:07 - 09-Mar-26
Sell* 300 $1.357 Automatic Execution
 13:41:17 - 09-Mar-26
Sell* 50 $1.36 Automatic Execution
 13:40:22 - 09-Mar-26
Sell* 5 $1.385 Automatic Execution
 13:33:24 - 09-Mar-26
Sell* 50 $1.39 Automatic Execution
 13:33:13 - 09-Mar-26
Sell* 500 $1.391 Automatic Execution
 13:33:13 - 09-Mar-26
Buy* 73 $1.391 SI Trade
 13:33:05 - 09-Mar-26
Sell* 10 $1.391 Automatic Execution
 13:32:54 - 09-Mar-26
Buy* 1,600 $1.371 Automatic Execution
 13:29:00 - 09-Mar-26
Sell* 4 $1.367 Automatic Execution
 13:20:58 - 09-Mar-26
Sell* 50 $1.37 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 50 $1.376 Automatic Execution
 13:16:13 - 09-Mar-26
Buy* 30 $1.377 Automatic Execution
 13:14:23 - 09-Mar-26
Buy* 100 $1.365 Automatic Execution
 13:10:20 - 09-Mar-26
Buy* 50 $1.353 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $1.353 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 14,201 $1.358 Automatic Execution
 12:43:31 - 09-Mar-26
Buy* 5 $1.365 Automatic Execution
 12:42:01 - 09-Mar-26
Sell* 4 $1.36 Automatic Execution
 12:41:28 - 09-Mar-26
Buy* 50 $1.381 Automatic Execution
 12:24:36 - 09-Mar-26
Sell* 1 $1.369 Automatic Execution
 12:11:02 - 09-Mar-26
Buy* 2,000 $1.371 Automatic Execution
 12:04:58 - 09-Mar-26
Buy* 734 $1.363 Automatic Execution
 12:01:30 - 09-Mar-26
Buy* 100 $1.361 Automatic Execution
 11:49:56 - 09-Mar-26
Sell* 10 $1.36 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 42 $1.365 SI Trade
 11:39:13 - 09-Mar-26
Sell* 5,000 $1.366 Automatic Execution
 11:36:09 - 09-Mar-26
Sell* 800 $1.355 Automatic Execution
 11:29:17 - 09-Mar-26
Sell* 10,562 $1.355 Automatic Execution
 11:29:17 - 09-Mar-26
Sell* 800 $1.355 Automatic Execution
 11:29:17 - 09-Mar-26
Buy* 2,000 $1.36 Automatic Execution
 11:26:59 - 09-Mar-26
Buy* 1,000 $1.36 Automatic Execution
 11:26:10 - 09-Mar-26
Sell* 239 $1.358 SI Trade
 11:14:21 - 09-Mar-26
Sell* 8 $1.358 Automatic Execution
 11:14:00 - 09-Mar-26
Sell* 6,180 $1.364 Automatic Execution
 11:09:34 - 09-Mar-26
Buy* 1,000 $1.364 Automatic Execution
 11:03:54 - 09-Mar-26
Sell* 500 $1.357 Automatic Execution
 11:00:29 - 09-Mar-26
Buy* 480 $1.357 Automatic Execution
 10:58:25 - 09-Mar-26
Buy* 68 $1.356 Ordinary
 10:56:35 - 09-Mar-26
Sell* 500 $1.361 Automatic Execution
 10:54:50 - 09-Mar-26
Sell* 20 $1.357 Automatic Execution
 10:53:28 - 09-Mar-26
Sell* 35 $1.35 Automatic Execution
 10:51:34 - 09-Mar-26
Sell* 50 $1.35 Automatic Execution
 10:51:34 - 09-Mar-26
Sell* 30 $1.35 Automatic Execution
 10:51:34 - 09-Mar-26
Sell* 20 $1.35 Automatic Execution
 10:51:34 - 09-Mar-26
Sell* 10,000 $1.35 Automatic Execution
 10:51:34 - 09-Mar-26
Buy* 300 $1.356 Automatic Execution
 10:50:27 - 09-Mar-26
Sell* 30 $1.357 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 100 $1.357 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 8,239 $1.356 Automatic Execution
 10:32:55 - 09-Mar-26
Sell* 5,962 $1.356 Automatic Execution
 10:32:55 - 09-Mar-26
Sell* 30 $1.358 Automatic Execution
 10:30:19 - 09-Mar-26
Buy* 1,000 $1.363 Automatic Execution
 10:24:36 - 09-Mar-26
Sell* 800 $1.363 Automatic Execution
 10:23:10 - 09-Mar-26
Sell* 770 $1.363 Automatic Execution
 10:23:10 - 09-Mar-26
Sell* 30 $1.363 Automatic Execution
 10:23:10 - 09-Mar-26
Buy* 80 $1.368 Automatic Execution
 10:22:54 - 09-Mar-26
Sell* 10 $1.363 Automatic Execution
 10:18:16 - 09-Mar-26
Buy* 4,000 $1.364 Automatic Execution
 10:18:15 - 09-Mar-26
Buy* 6 $1.363 Automatic Execution
 10:15:21 - 09-Mar-26
Buy* 4,000 $1.365 Automatic Execution
 10:12:43 - 09-Mar-26
Sell* 800 $1.363 Automatic Execution
 10:10:29 - 09-Mar-26
Sell* 800 $1.363 Automatic Execution
 10:10:29 - 09-Mar-26
Sell* 800 $1.359 Automatic Execution
 10:09:09 - 09-Mar-26
Sell* 10 $1.363 Automatic Execution
 10:08:05 - 09-Mar-26
Sell* 800 $1.364 Automatic Execution
 10:07:27 - 09-Mar-26
Sell* 8,800 $1.364 Automatic Execution
 10:07:27 - 09-Mar-26
Sell* 10 $1.365 Automatic Execution
 10:05:04 - 09-Mar-26
Sell* 9 $1.365 Automatic Execution
 10:05:04 - 09-Mar-26
Sell* 100 $1.365 Automatic Execution
 10:04:21 - 09-Mar-26
Sell* 30 $1.36 Automatic Execution
 10:02:49 - 09-Mar-26
Sell* 30 $1.36 Automatic Execution
 10:02:49 - 09-Mar-26
Sell* 2,000 $1.36 Automatic Execution
 10:02:49 - 09-Mar-26
Sell* 30 $1.37 Automatic Execution
 10:02:04 - 09-Mar-26
Buy* 30 $1.372 Automatic Execution
 10:00:41 - 09-Mar-26
Buy* 100 $1.373 Automatic Execution
 10:00:34 - 09-Mar-26
Sell* 1 $1.366 Automatic Execution
 09:53:48 - 09-Mar-26
Sell* 20 $1.37 Automatic Execution
 09:51:26 - 09-Mar-26
Buy* 10 $1.373 Automatic Execution
 09:51:17 - 09-Mar-26
Buy* 50 $1.375 Automatic Execution
 09:50:20 - 09-Mar-26
Sell* 208 $1.357 Automatic Execution
 09:19:06 - 09-Mar-26
Unknown* 0 $1.343 SI Trade
 09:13:55 - 09-Mar-26
Buy* 372 $1.344 Automatic Execution
 09:13:52 - 09-Mar-26
Sell* 4,300 $1.338 Automatic Execution
 09:10:01 - 09-Mar-26
Sell* 10,700 $1.338 Automatic Execution
 09:10:01 - 09-Mar-26
Buy* 140 $1.34 Automatic Execution
 09:09:22 - 09-Mar-26
Buy* 200 $1.343 SI Trade
 09:09:09 - 09-Mar-26
Buy* 501 $1.338 Automatic Execution
 09:08:35 - 09-Mar-26
Sell* 20 $1.334 Automatic Execution
 09:05:22 - 09-Mar-26
Sell* 100 $1.34 Automatic Execution
 09:03:38 - 09-Mar-26
Sell* 100 $1.345 Automatic Execution
 09:03:08 - 09-Mar-26
Buy* 800 $1.338 Automatic Execution
 09:01:02 - 09-Mar-26
Buy* 800 $1.338 Automatic Execution
 09:01:02 - 09-Mar-26
Buy* 800 $1.338 Automatic Execution
 09:01:02 - 09-Mar-26
Sell* 10 $1.336 Automatic Execution
 08:59:18 - 09-Mar-26
Buy* 10 $1.338 Automatic Execution
 08:58:16 - 09-Mar-26
Sell* 2 $1.339 Automatic Execution
 08:57:35 - 09-Mar-26
Buy* 144 $1.339 Automatic Execution
 08:53:04 - 09-Mar-26
Sell* 35 $1.339 Automatic Execution
 08:53:04 - 09-Mar-26
Buy* 3 $1.339 Automatic Execution
 08:51:33 - 09-Mar-26
Buy* 10 $1.34 Automatic Execution
 08:50:17 - 09-Mar-26
Buy* 100 $1.33 Automatic Execution
 08:46:12 - 09-Mar-26
Buy* 4 $1.328 Automatic Execution
 08:46:03 - 09-Mar-26
Buy* 100 $1.331 Automatic Execution
 08:45:49 - 09-Mar-26
Buy* 10,000 $1.334 Automatic Execution
 08:44:04 - 09-Mar-26
Buy* 15,000 $1.335 Automatic Execution
 08:43:51 - 09-Mar-26
Sell* 13,250 $1.337 Automatic Execution
 08:43:39 - 09-Mar-26
Buy* 16,050 $1.337 Automatic Execution
 08:43:39 - 09-Mar-26
Buy* 10,700 $1.337 Automatic Execution
 08:43:39 - 09-Mar-26
Buy* 800 $1.331 Automatic Execution
 08:42:28 - 09-Mar-26
Buy* 800 $1.336 Automatic Execution
 08:41:11 - 09-Mar-26
Buy* 800 $1.336 Automatic Execution
 08:41:11 - 09-Mar-26
Buy* 4,424 $1.344 Automatic Execution
 08:38:49 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23