| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $1.903 | Automatic Execution |
16:23:37 - 02-Feb-26 |
| Buy* | 1 | $1.898 | Automatic Execution |
16:16:21 - 02-Feb-26 |
| Buy* | 38 | $1.895 | Automatic Execution |
16:10:34 - 02-Feb-26 |
| Sell* | 20 | $1.882 | Automatic Execution |
16:05:14 - 02-Feb-26 |
| Sell* | 3 | $1.896 | Automatic Execution |
15:55:07 - 02-Feb-26 |
| Buy* | 150 | $1.90 | Automatic Execution |
15:53:06 - 02-Feb-26 |
| Buy* | 18,118 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 600 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 6,091 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 11,138 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 11,139 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 6,157 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 600 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Buy* | 6,157 | $1.898 | Automatic Execution |
15:53:05 - 02-Feb-26 |
| Sell* | 3 | $1.896 | Automatic Execution |
15:52:24 - 02-Feb-26 |
| Sell* | 60,000 | $1.897 | SI Trade |
15:51:14 - 02-Feb-26 |
| Sell* | 2,000 | $1.90 | Automatic Execution |
15:44:28 - 02-Feb-26 |
| Sell* | 1 | $1.908 | Automatic Execution |
15:38:55 - 02-Feb-26 |
| Sell* | 19 | $1.907 | SI Trade |
15:38:35 - 02-Feb-26 |
| Buy* | 1 | $1.907 | Automatic Execution |
15:37:39 - 02-Feb-26 |
| Buy* | 1 | $1.904 | Automatic Execution |
15:36:30 - 02-Feb-26 |
| Buy* | 1 | $1.904 | Automatic Execution |
15:36:25 - 02-Feb-26 |
| Buy* | 1 | $1.904 | Automatic Execution |
15:35:50 - 02-Feb-26 |
| Buy* | 1 | $1.903 | Automatic Execution |
15:35:42 - 02-Feb-26 |
| Buy* | 5 | $1.901 | Automatic Execution |
15:33:21 - 02-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:55 - 02-Feb-26 |
| Sell* | 1,075 | $1.896 | Automatic Execution |
15:30:56 - 02-Feb-26 |
| Sell* | 500 | $1.91 | Automatic Execution |
15:23:34 - 02-Feb-26 |
| Sell* | 50 | $1.902 | Automatic Execution |
15:18:34 - 02-Feb-26 |
| Buy* | 30 | $1.903 | SI Trade |
15:16:43 - 02-Feb-26 |
| Buy* | 1 | $1.901 | Automatic Execution |
15:15:01 - 02-Feb-26 |
| Buy* | 882 | $1.90 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Buy* | 3,659 | $1.90 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Buy* | 3,659 | $1.90 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Sell* | 1,586 | $1.891 | Automatic Execution |
15:12:09 - 02-Feb-26 |
| Buy* | 10 | $1.894 | SI Trade |
15:12:02 - 02-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
15:05:55 - 02-Feb-26 |
| Sell* | 170 | $1.88 | SI Trade |
15:05:21 - 02-Feb-26 |
| Buy* | 571 | $1.858 | Automatic Execution |
14:58:45 - 02-Feb-26 |
| Buy* | 10 | $1.869 | Automatic Execution |
14:57:31 - 02-Feb-26 |
| Buy* | 10 | $1.862 | Automatic Execution |
14:56:43 - 02-Feb-26 |
| Sell* | 100 | $1.864 | Automatic Execution |
14:56:37 - 02-Feb-26 |
| Buy* | 200 | $1.866 | Automatic Execution |
14:53:22 - 02-Feb-26 |
| Sell* | 255 | $1.866 | Automatic Execution |
14:52:47 - 02-Feb-26 |
| Buy* | 1 | $1.868 | Automatic Execution |
14:52:18 - 02-Feb-26 |
| Sell* | 36 | $1.871 | Automatic Execution |
14:51:49 - 02-Feb-26 |
| Buy* | 75 | $1.875 | Automatic Execution |
14:51:32 - 02-Feb-26 |
| Buy* | 50 | $1.865 | Automatic Execution |
14:50:32 - 02-Feb-26 |
| Sell* | 6 | $1.85 | Automatic Execution |
14:47:45 - 02-Feb-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
14:46:57 - 02-Feb-26 |
| Sell* | 671 | $1.839 | Automatic Execution |
14:45:01 - 02-Feb-26 |
| Buy* | 300 | $1.842 | Automatic Execution |
14:38:43 - 02-Feb-26 |
| Sell* | 711 | $1.842 | Automatic Execution |
14:38:38 - 02-Feb-26 |
| Buy* | 1 | $1.846 | Automatic Execution |
14:38:07 - 02-Feb-26 |
| Buy* | 58 | $1.852 | SI Trade |
14:37:22 - 02-Feb-26 |
| Buy* | 2,000 | $1.837 | Automatic Execution |
14:36:17 - 02-Feb-26 |
| Sell* | 511 | $1.81 | Automatic Execution |
14:34:21 - 02-Feb-26 |
| Sell* | 49 | $1.818 | SI Trade |
14:33:58 - 02-Feb-26 |
| Buy* | 600 | $1.789 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Buy* | 600 | $1.789 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Buy* | 600 | $1.789 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 300 | $1.778 | SI Trade |
14:25:44 - 02-Feb-26 |
| Buy* | 42 | $1.76 | Automatic Execution |
13:37:34 - 02-Feb-26 |
| Sell* | 450 | $1.758 | Automatic Execution |
13:36:51 - 02-Feb-26 |
| Buy* | 9 | $1.758 | Automatic Execution |
13:34:55 - 02-Feb-26 |
| Buy* | 20 | $1.759 | Automatic Execution |
13:34:35 - 02-Feb-26 |
| Sell* | 108 | $1.761 | Automatic Execution |
13:32:57 - 02-Feb-26 |
| Buy* | 120 | $1.765 | Automatic Execution |
13:30:43 - 02-Feb-26 |
| Sell* | 100 | $1.761 | Automatic Execution |
13:20:29 - 02-Feb-26 |
| Sell* | 10 | $1.767 | Automatic Execution |
13:12:00 - 02-Feb-26 |
| Sell* | 20 | $1.767 | Automatic Execution |
13:12:00 - 02-Feb-26 |
| Buy* | 20 | $1.77 | Automatic Execution |
13:11:28 - 02-Feb-26 |
| Buy* | 500 | $1.765 | Automatic Execution |
13:09:57 - 02-Feb-26 |
| Sell* | 10 | $1.766 | Automatic Execution |
13:01:28 - 02-Feb-26 |
| Sell* | 1 | $1.766 | Automatic Execution |
12:57:41 - 02-Feb-26 |
| Sell* | 500 | $1.766 | Automatic Execution |
12:57:41 - 02-Feb-26 |
| Buy* | 19 | $1.769 | Automatic Execution |
12:57:28 - 02-Feb-26 |
| Buy* | 8 | $1.77 | Automatic Execution |
12:55:28 - 02-Feb-26 |
| Buy* | 600 | $1.769 | Automatic Execution |
12:55:13 - 02-Feb-26 |
| Buy* | 1,200 | $1.769 | Automatic Execution |
12:55:13 - 02-Feb-26 |
| Sell* | 64 | $1.772 | Automatic Execution |
12:55:03 - 02-Feb-26 |
| Buy* | 73 | $1.776 | Automatic Execution |
12:53:19 - 02-Feb-26 |
| Sell* | 1,000 | $1.773 | Automatic Execution |
12:53:08 - 02-Feb-26 |
| Sell* | 30 | $1.773 | Automatic Execution |
12:53:08 - 02-Feb-26 |
| Sell* | 1,000 | $1.774 | Automatic Execution |
12:52:51 - 02-Feb-26 |
| Sell* | 10 | $1.774 | Automatic Execution |
12:52:51 - 02-Feb-26 |
| Sell* | 200 | $1.773 | Automatic Execution |
12:48:20 - 02-Feb-26 |
| Sell* | 60 | $1.772 | Automatic Execution |
12:43:51 - 02-Feb-26 |
| Buy* | 29 | $1.766 | Automatic Execution |
12:15:10 - 02-Feb-26 |
| Buy* | 100 | $1.766 | Automatic Execution |
12:11:45 - 02-Feb-26 |
| Buy* | 464 | $1.766 | SI Trade |
12:11:03 - 02-Feb-26 |
| Buy* | 3,011 | $1.766 | Automatic Execution |
12:11:02 - 02-Feb-26 |
| Buy* | 1,200 | $1.764 | Automatic Execution |
12:11:02 - 02-Feb-26 |
| Sell* | 188 | $1.754 | Automatic Execution |
12:05:18 - 02-Feb-26 |
| Buy* | 1,000 | $1.759 | Automatic Execution |
12:02:05 - 02-Feb-26 |
| Sell* | 49 | $1.753 | Automatic Execution |
11:58:12 - 02-Feb-26 |
| Sell* | 10 | $1.754 | Automatic Execution |
11:56:42 - 02-Feb-26 |
| Sell* | 1,020 | $1.755 | Automatic Execution |
11:56:41 - 02-Feb-26 |
| Buy* | 500 | $1.755 | Automatic Execution |
11:53:21 - 02-Feb-26 |
| Sell* | 142 | $1.758 | Automatic Execution |
11:52:30 - 02-Feb-26 |
| Sell* | 1 | $1.762 | Automatic Execution |
11:47:35 - 02-Feb-26 |
| Sell* | 1 | $1.759 | Automatic Execution |
11:46:45 - 02-Feb-26 |
| Buy* | 2 | $1.75 | SI Trade |
11:15:21 - 02-Feb-26 |
| Sell* | 1,000 | $1.749 | Automatic Execution |
11:14:47 - 02-Feb-26 |
| Buy* | 4 | $1.739 | Automatic Execution |
11:06:59 - 02-Feb-26 |
| Sell* | 500 | $1.735 | Automatic Execution |
11:03:50 - 02-Feb-26 |
| Buy* | 3,000 | $1.734 | Automatic Execution |
11:02:59 - 02-Feb-26 |
| Sell* | 90 | $1.735 | Automatic Execution |
11:02:37 - 02-Feb-26 |
| Buy* | 1,000 | $1.739 | Automatic Execution |
11:00:36 - 02-Feb-26 |
| Buy* | 6,400 | $1.74 | Automatic Execution |
10:41:16 - 02-Feb-26 |
| Buy* | 600 | $1.74 | Automatic Execution |
10:40:18 - 02-Feb-26 |
| Buy* | 23 | $1.741 | Automatic Execution |
10:39:00 - 02-Feb-26 |
| Buy* | 6,052 | $1.74 | Automatic Execution |
10:36:39 - 02-Feb-26 |
| Sell* | 400 | $1.746 | Automatic Execution |
10:35:46 - 02-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
10:34:56 - 02-Feb-26 |
| Sell* | 1,103 | $1.75 | Automatic Execution |
10:32:54 - 02-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
10:22:42 - 02-Feb-26 |
| Buy* | 117 | $1.753 | Automatic Execution |
10:19:18 - 02-Feb-26 |
| Sell* | 10 | $1.75 | Automatic Execution |
10:08:11 - 02-Feb-26 |
| Sell* | 10 | $1.75 | Automatic Execution |
10:08:11 - 02-Feb-26 |
| Buy* | 10 | $1.753 | Automatic Execution |
10:07:32 - 02-Feb-26 |
| Sell* | 500 | $1.753 | Automatic Execution |
10:07:18 - 02-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:55:52 - 02-Feb-26 |
| Sell* | 3,064 | $1.75 | Automatic Execution |
09:51:49 - 02-Feb-26 |
| Sell* | 39 | $1.753 | Automatic Execution |
09:51:35 - 02-Feb-26 |
| Sell* | 7 | $1.753 | Automatic Execution |
09:51:04 - 02-Feb-26 |
| Sell* | 8,750 | $1.749 | Automatic Execution |
09:45:29 - 02-Feb-26 |
| Sell* | 12,750 | $1.749 | Automatic Execution |
09:45:29 - 02-Feb-26 |
| Sell* | 8,500 | $1.749 | Automatic Execution |
09:45:29 - 02-Feb-26 |
| Buy* | 10 | $1.75 | Automatic Execution |
09:44:58 - 02-Feb-26 |
| Sell* | 5,817 | $1.75 | Automatic Execution |
09:38:25 - 02-Feb-26 |
| Sell* | 600 | $1.75 | Automatic Execution |
09:38:25 - 02-Feb-26 |
| Sell* | 3,807 | $1.75 | Automatic Execution |
09:38:25 - 02-Feb-26 |
| Sell* | 3 | $1.751 | Automatic Execution |
09:38:24 - 02-Feb-26 |
| Sell* | 9,092 | $1.75 | Automatic Execution |
09:37:13 - 02-Feb-26 |
| Buy* | 5,400 | $1.749 | Automatic Execution |
09:31:28 - 02-Feb-26 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
09:26:36 - 02-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:22:04 - 02-Feb-26 |
| Buy* | 97 | $1.734 | Automatic Execution |
09:18:57 - 02-Feb-26 |
| Sell* | 578 | $1.728 | Automatic Execution |
09:15:45 - 02-Feb-26 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
09:12:38 - 02-Feb-26 |
| Buy* | 1 | $1.73 | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | $1.732 | Automatic Execution |
09:11:31 - 02-Feb-26 |
| Buy* | 2 | $1.732 | Automatic Execution |
09:11:22 - 02-Feb-26 |
| Buy* | 240 | $1.733 | SI Trade |
09:11:17 - 02-Feb-26 |
| Buy* | 1,456 | $1.733 | Automatic Execution |
09:11:17 - 02-Feb-26 |
| Buy* | 83 | $1.733 | SI Trade |
09:11:16 - 02-Feb-26 |
| Buy* | 1,500 | $1.731 | Automatic Execution |
09:10:43 - 02-Feb-26 |
| Buy* | 8,500 | $1.731 | Automatic Execution |
09:10:43 - 02-Feb-26 |
| Sell* | 6,700 | $1.731 | Automatic Execution |
09:10:20 - 02-Feb-26 |
| Sell* | 4,800 | $1.731 | Automatic Execution |
09:10:20 - 02-Feb-26 |
| Buy* | 8,500 | $1.731 | Automatic Execution |
09:10:20 - 02-Feb-26 |
| Sell* | 1,000 | $1.727 | Automatic Execution |
09:10:20 - 02-Feb-26 |
| Buy* | 1 | $1.723 | Automatic Execution |
09:08:25 - 02-Feb-26 |
| Buy* | 15 | $1.723 | Automatic Execution |
09:07:19 - 02-Feb-26 |
| Sell* | 50 | $1.72 | Automatic Execution |
09:07:00 - 02-Feb-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
09:07:00 - 02-Feb-26 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
09:07:00 - 02-Feb-26 |
| Sell* | 4,022 | $1.72 | Automatic Execution |
09:07:00 - 02-Feb-26 |
| Sell* | 400 | $1.72 | Automatic Execution |
09:07:00 - 02-Feb-26 |
| Sell* | 600 | $1.72 | Automatic Execution |
09:07:00 - 02-Feb-26 |
| Sell* | 10 | $1.723 | Automatic Execution |
09:06:56 - 02-Feb-26 |
| Sell* | 10 | $1.724 | Automatic Execution |
09:06:46 - 02-Feb-26 |
| Sell* | 50 | $1.725 | Automatic Execution |
09:06:40 - 02-Feb-26 |
| Sell* | 10 | $1.725 | Automatic Execution |
09:06:40 - 02-Feb-26 |
| Sell* | 800 | $1.725 | Automatic Execution |
09:02:49 - 02-Feb-26 |
| Sell* | 10 | $1.726 | Automatic Execution |
09:02:49 - 02-Feb-26 |
| Sell* | 20 | $1.727 | Automatic Execution |
09:02:49 - 02-Feb-26 |
| Sell* | 10 | $1.727 | Automatic Execution |
09:02:49 - 02-Feb-26 |
| Buy* | 100 | $1.728 | Automatic Execution |
09:02:41 - 02-Feb-26 |
| Sell* | 10 | $1.728 | Automatic Execution |
09:02:34 - 02-Feb-26 |
| Sell* | 57 | $1.73 | Automatic Execution |
09:02:25 - 02-Feb-26 |
| Sell* | 3,999 | $1.73 | Automatic Execution |
09:02:25 - 02-Feb-26 |
| Sell* | 3 | $1.731 | Automatic Execution |
09:02:25 - 02-Feb-26 |
| Buy* | 100 | $1.733 | Automatic Execution |
09:02:19 - 02-Feb-26 |
| Buy* | 1,597 | $1.733 | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Sell* | 1,597 | $1.733 | Automatic Execution |
09:01:04 - 02-Feb-26 |
| Sell* | 2 | $1.733 | Automatic Execution |
09:01:04 - 02-Feb-26 |
| Sell* | 2 | $1.733 | Automatic Execution |
09:01:04 - 02-Feb-26 |
| Sell* | 87 | $1.736 | Automatic Execution |
08:56:27 - 02-Feb-26 |
| Buy* | 4,233 | $1.742 | Automatic Execution |
08:55:35 - 02-Feb-26 |
| Buy* | 11,700 | $1.742 | Automatic Execution |
08:55:35 - 02-Feb-26 |
| Buy* | 882 | $1.741 | Automatic Execution |
08:53:33 - 02-Feb-26 |
| Sell* | 1,677 | $1.738 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 4 | $1.738 | Automatic Execution |
08:53:17 - 02-Feb-26 |
| Buy* | 125 | $1.738 | Automatic Execution |
08:52:54 - 02-Feb-26 |
| Buy* | 600 | $1.738 | Automatic Execution |
08:52:54 - 02-Feb-26 |
| Buy* | 400 | $1.736 | Automatic Execution |
08:52:12 - 02-Feb-26 |
| Buy* | 1,041 | $1.738 | Automatic Execution |
08:48:46 - 02-Feb-26 |
| Buy* | 1 | $1.738 | Automatic Execution |
08:48:43 - 02-Feb-26 |
| Buy* | 1 | $1.738 | Automatic Execution |
08:48:29 - 02-Feb-26 |
| Buy* | 1 | $1.738 | Automatic Execution |
08:48:18 - 02-Feb-26 |
| Buy* | 2,048 | $1.738 | Automatic Execution |
08:47:35 - 02-Feb-26 |
| Sell* | 260 | $1.736 | SI Trade |
08:47:32 - 02-Feb-26 |
| Buy* | 600 | $1.739 | Automatic Execution |
08:47:18 - 02-Feb-26 |
| Buy* | 864 | $1.738 | Automatic Execution |
08:47:13 - 02-Feb-26 |
| Buy* | 1,677 | $1.738 | Automatic Execution |
08:47:13 - 02-Feb-26 |