| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 2.117 | 2.176 | 2.06 | 2.254 | 779,818 |
| 3rd Nov 2025 (Mon) | 2.239 | 2.339 | 2.21 | 2.254 | 598,787 |
| 31st Oct 2025 (Fri) | 2.312 | 2.343 | 2.21 | 2.231 | 1,589,796 |
| 30th Oct 2025 (Thu) | 2.354 | 2.363 | 2.21 | 2.257 | 414,407 |
| 29th Oct 2025 (Wed) | 2.322 | 2.388 | 2.322 | 2.3485 | 728,012 |
| 28th Oct 2025 (Tue) | 2.22 | 2.31 | 2.217 | 2.278 | 535,035 |
| 27th Oct 2025 (Mon) | 2.155 | 2.20 | 2.145 | 2.20 | 764,271 |
| 24th Oct 2025 (Fri) | 1.984 | 2.056 | 1.977 | 2.051 | 1,352,046 |
| 23rd Oct 2025 (Thu) | 1.893 | 1.924 | 1.83 | 1.921 | 161,413 |
| 22nd Oct 2025 (Wed) | 1.975 | 1.975 | 1.865 | 1.863 | 523,298 |
| 21st Oct 2025 (Tue) | 1.962 | 1.974 | 1.932 | 1.963 | 495,745 |
| 20th Oct 2025 (Mon) | 1.90 | 1.979 | 1.877 | 1.976 | 447,732 |
| 17th Oct 2025 (Fri) | 1.699 | 1.833 | 1.649 | 1.757 | 736,879 |
| 16th Oct 2025 (Thu) | 1.876 | 1.925 | 1.857 | 1.882 | 188,154 |
| 15th Oct 2025 (Wed) | 1.825 | 1.901 | 1.82 | 1.868 | 882,588 |
| 14th Oct 2025 (Tue) | 1.751 | 1.773 | 1.66 | 1.76 | 827,344 |
| 13th Oct 2025 (Mon) | 1.815 | 1.848 | 1.772 | 1.826 | 755,203 |
| 10th Oct 2025 (Fri) | 2.021 | 2.05 | 1.802 | 1.802 | 758,405 |
| 9th Oct 2025 (Thu) | 2.032 | 2.04 | 1.98 | 1.992 | 214,561 |
| 8th Oct 2025 (Wed) | 1.921 | 1.997 | 1.921 | 1.995 | 153,645 |
| 7th Oct 2025 (Tue) | 1.969 | 2.012 | 1.928 | 1.931 | 437,718 |
| 6th Oct 2025 (Mon) | 1.948 | 1.997 | 1.928 | 1.9695 | 476,448 |
| 3rd Oct 2025 (Fri) | 1.981 | 1.985 | 1.932 | 1.9625 | 346,367 |
| 2nd Oct 2025 (Thu) | 1.931 | 1.979 | 1.911 | 1.9305 | 358,773 |
| 1st Oct 2025 (Wed) | 1.779 | 1.88 | 1.772 | 1.875 | 278,085 |
| 30th Sep 2025 (Tue) | 1.842 | 1.855 | 1.809 | 1.828 | 103,786 |
| 29th Sep 2025 (Mon) | 1.855 | 1.894 | 1.849 | 1.861 | 654,809 |
| 26th Sep 2025 (Fri) | 1.781 | 1.817 | 1.737 | 1.7745 | 416,089 |
| 25th Sep 2025 (Thu) | 1.809 | 1.824 | 1.705 | 1.7665 | 498,466 |
| 24th Sep 2025 (Wed) | 1.873 | 1.885 | 1.831 | 1.831 | 443,200 |
| 23rd Sep 2025 (Tue) | 1.919 | 1.93 | 1.829 | 1.9015 | 532,778 |
| 22nd Sep 2025 (Mon) | 1.85 | 1.894 | 1.827 | 1.882 | 384,361 |
| 19th Sep 2025 (Fri) | 1.802 | 1.85 | 1.795 | 1.8205 | 172,270 |
| 18th Sep 2025 (Thu) | 1.784 | 1.861 | 1.78 | 1.841 | 726,522 |
| 17th Sep 2025 (Wed) | 1.756 | 1.764 | 1.711 | 1.713 | 532,119 |
| 16th Sep 2025 (Tue) | 1.777 | 1.798 | 1.748 | 1.748 | 1,113,185 |
| 15th Sep 2025 (Mon) | 1.705 | 1.75 | 1.683 | 1.7465 | 890,186 |
| 12th Sep 2025 (Fri) | 1.664 | 1.693 | 1.646 | 1.686 | 330,124 |
| 11th Sep 2025 (Thu) | 1.629 | 1.671 | 1.613 | 1.6685 | 735,931 |
| 10th Sep 2025 (Wed) | 1.639 | 1.663 | 1.62 | 1.636 | 1,113,893 |
| 9th Sep 2025 (Tue) | 1.608 | 1.619 | 1.573 | 1.586 | 607,844 |
| 8th Sep 2025 (Mon) | 1.575 | 1.618 | 1.574 | 1.6155 | 800,176 |
| 5th Sep 2025 (Fri) | 1.584 | 1.624 | 1.498 | 1.5385 | 1,381,814 |
| 4th Sep 2025 (Thu) | 1.484 | 1.513 | 1.471 | 1.5115 | 851,607 |