| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.475 | 1.523 | 1.461 | 1.514 | 4,668,336 |
| 18th Jul 2025 (Fri) | 1.481 | 1.486 | 1.449 | 1.462 | 564,793 |
| 17th Jul 2025 (Thu) | 1.43 | 1.471 | 1.419 | 1.463 | 348,950 |
| 16th Jul 2025 (Wed) | 1.387 | 1.422 | 1.36 | 1.361 | 286,081 |
| 15th Jul 2025 (Tue) | 1.44 | 1.459 | 1.425 | 1.446 | 413,026 |
| 14th Jul 2025 (Mon) | 1.343 | 1.402 | 1.337 | 1.3985 | 588,486 |
| 11th Jul 2025 (Fri) | 1.385 | 1.40 | 1.356 | 1.382 | 350,893 |
| 10th Jul 2025 (Thu) | 1.401 | 1.425 | 1.371 | 1.3975 | 249,235 |
| 9th Jul 2025 (Wed) | 1.362 | 1.428 | 1.36 | 1.393 | 526,052 |
| 8th Jul 2025 (Tue) | 1.377 | 1.388 | 1.351 | 1.357 | 296,130 |
| 7th Jul 2025 (Mon) | 1.381 | 1.397 | 1.368 | 1.375 | 430,238 |
| 4th Jul 2025 (Fri) | 1.406 | 1.406 | 1.37 | 1.38 | 234,100 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.423 | 1.355 | 1.4215 | 694,046 |
| 2nd Jul 2025 (Wed) | 1.336 | 1.356 | 1.285 | 1.3465 | 293,388 |
| 1st Jul 2025 (Tue) | 1.36 | 1.365 | 1.29 | 1.3105 | 527,390 |
| 30th Jun 2025 (Mon) | 1.369 | 1.375 | 1.344 | 1.354 | 415,864 |
| 27th Jun 2025 (Fri) | 1.328 | 1.352 | 1.313 | 1.349 | 594,964 |
| 26th Jun 2025 (Thu) | 1.272 | 1.294 | 1.26 | 1.282 | 306,362 |
| 25th Jun 2025 (Wed) | 1.24 | 1.272 | 1.238 | 1.253 | 364,042 |
| 24th Jun 2025 (Tue) | 1.223 | 1.229 | 1.199 | 1.2275 | 1,171,554 |
| 23rd Jun 2025 (Mon) | 1.091 | 1.135 | 1.08 | 1.1215 | 239,726 |
| 20th Jun 2025 (Fri) | 1.113 | 1.168 | 1.081 | 1.1025 | 734,523 |
| 19th Jun 2025 (Thu) | 1.105 | 1.111 | 1.05 | 1.066 | 205,394 |
| 18th Jun 2025 (Wed) | 1.14 | 1.161 | 1.123 | 1.152 | 335,969 |
| 17th Jun 2025 (Tue) | 1.157 | 1.171 | 1.14 | 1.1595 | 1,504,695 |
| 16th Jun 2025 (Mon) | 1.131 | 1.194 | 1.13 | 1.1875 | 429,468 |
| 13th Jun 2025 (Fri) | 1.098 | 1.15 | 1.091 | 1.15 | 869,713 |
| 12th Jun 2025 (Thu) | 1.17 | 1.195 | 1.13 | 1.1815 | 997,981 |
| 11th Jun 2025 (Wed) | 1.175 | 1.227 | 1.171 | 1.211 | 407,100 |
| 10th Jun 2025 (Tue) | 1.155 | 1.175 | 1.14 | 1.15 | 510,631 |
| 9th Jun 2025 (Mon) | 1.142 | 1.172 | 1.141 | 1.161 | 192,613 |
| 6th Jun 2025 (Fri) | 1.119 | 1.17 | 1.111 | 1.151 | 312,644 |
| 5th Jun 2025 (Thu) | 1.135 | 1.186 | 1.13 | 1.186 | 371,465 |
| 4th Jun 2025 (Wed) | 1.125 | 1.153 | 1.117 | 1.1445 | 369,047 |
| 3rd Jun 2025 (Tue) | 1.069 | 1.126 | 1.057 | 1.1215 | 329,882 |
| 2nd Jun 2025 (Mon) | 1.012 | 1.066 | 1.00 | 1.0485 | 269,734 |
| 30th May 2025 (Fri) | 1.039 | 1.062 | 1.02 | 1.046 | 324,939 |
| 29th May 2025 (Thu) | 1.143 | 1.168 | 1.054 | 1.067 | 1,593,157 |
| 28th May 2025 (Wed) | 1.068 | 1.09 | 1.056 | 1.07 | 592,133 |
| 27th May 2025 (Tue) | 1.027 | 1.056 | 1.014 | 1.0555 | 564,974 |
| 26th May 2025 (Mon) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 23rd May 2025 (Fri) | 1.002 | 1.024 | 0.901 | 0.9595 | 1,119,947 |
| 22nd May 2025 (Thu) | 1.023 | 1.046 | 0.98 | 1.0185 | 1,217,819 |