| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1.608 | 1.619 | 1.573 | 1.586 | 607,844 |
| 8th Sep 2025 (Mon) | 1.575 | 1.618 | 1.574 | 1.6155 | 800,176 |
| 5th Sep 2025 (Fri) | 1.584 | 1.624 | 1.498 | 1.5385 | 1,381,814 |
| 4th Sep 2025 (Thu) | 1.484 | 1.513 | 1.471 | 1.5115 | 851,607 |
| 3rd Sep 2025 (Wed) | 1.454 | 1.505 | 1.444 | 1.474 | 693,759 |
| 2nd Sep 2025 (Tue) | 1.478 | 1.486 | 1.35 | 1.368 | 1,408,505 |
| 1st Sep 2025 (Mon) | 1.488 | 1.509 | 1.485 | 1.5035 | 48,657 |
| 29th Aug 2025 (Fri) | 1.573 | 1.579 | 1.476 | 1.49 | 193,852 |
| 28th Aug 2025 (Thu) | 1.54 | 1.586 | 1.533 | 1.5625 | 1,260,542 |
| 27th Aug 2025 (Wed) | 1.537 | 1.545 | 1.504 | 1.537 | 1,075,725 |
| 26th Aug 2025 (Tue) | 1.487 | 1.524 | 1.48 | 1.506 | 1,801,720 |
| 25th Aug 2025 (Mon) | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 22nd Aug 2025 (Fri) | 1.397 | 1.555 | 1.397 | 1.552 | 831,731 |
| 21st Aug 2025 (Thu) | 1.466 | 1.47 | 1.409 | 1.441 | 2,503,122 |
| 20th Aug 2025 (Wed) | 1.48 | 1.498 | 1.37 | 1.433 | 2,159,172 |
| 19th Aug 2025 (Tue) | 1.604 | 1.617 | 1.524 | 1.5415 | 1,351,668 |
| 18th Aug 2025 (Mon) | 1.618 | 1.623 | 1.594 | 1.598 | 868,554 |
| 15th Aug 2025 (Fri) | 1.667 | 1.67 | 1.61 | 1.618 | 220,061 |
| 14th Aug 2025 (Thu) | 1.66 | 1.691 | 1.618 | 1.65 | 926,396 |
| 13th Aug 2025 (Wed) | 1.673 | 1.712 | 1.652 | 1.6625 | 1,303,050 |
| 12th Aug 2025 (Tue) | 1.573 | 1.641 | 1.559 | 1.6325 | 2,120,755 |
| 11th Aug 2025 (Mon) | 1.605 | 1.618 | 1.579 | 1.605 | 1,144,117 |
| 8th Aug 2025 (Fri) | 1.533 | 1.588 | 1.533 | 1.575 | 590,807 |
| 7th Aug 2025 (Thu) | 1.517 | 1.583 | 1.517 | 1.532 | 2,034,206 |
| 6th Aug 2025 (Wed) | 1.429 | 1.47 | 1.408 | 1.4725 | 283,765 |
| 5th Aug 2025 (Tue) | 1.492 | 1.499 | 1.417 | 1.425 | 1,055,697 |
| 4th Aug 2025 (Mon) | 1.371 | 1.455 | 1.366 | 1.44 | 1,123,614 |
| 1st Aug 2025 (Fri) | 1.457 | 1.462 | 1.321 | 1.352 | 1,795,438 |
| 31st Jul 2025 (Thu) | 1.626 | 1.653 | 1.539 | 1.559 | 1,823,508 |
| 30th Jul 2025 (Wed) | 1.543 | 1.554 | 1.52 | 1.5395 | 799,646 |
| 29th Jul 2025 (Tue) | 1.555 | 1.593 | 1.53 | 1.5315 | 5,406,167 |
| 28th Jul 2025 (Mon) | 1.564 | 1.564 | 1.53 | 1.537 | 6,466,712 |
| 25th Jul 2025 (Fri) | 1.508 | 1.519 | 1.494 | 1.517 | 213,053 |
| 24th Jul 2025 (Thu) | 1.499 | 1.515 | 1.488 | 1.5075 | 236,839 |
| 23rd Jul 2025 (Wed) | 1.473 | 1.48 | 1.437 | 1.454 | 80,986 |
| 22nd Jul 2025 (Tue) | 1.491 | 1.498 | 1.42 | 1.46 | 618,945 |
| 21st Jul 2025 (Mon) | 1.475 | 1.523 | 1.461 | 1.514 | 4,668,336 |
| 18th Jul 2025 (Fri) | 1.481 | 1.486 | 1.449 | 1.462 | 564,793 |
| 17th Jul 2025 (Thu) | 1.43 | 1.471 | 1.419 | 1.463 | 348,950 |
| 16th Jul 2025 (Wed) | 1.387 | 1.422 | 1.36 | 1.361 | 286,081 |
| 15th Jul 2025 (Tue) | 1.44 | 1.459 | 1.425 | 1.446 | 413,026 |
| 14th Jul 2025 (Mon) | 1.343 | 1.402 | 1.337 | 1.3985 | 588,486 |
| 11th Jul 2025 (Fri) | 1.385 | 1.40 | 1.356 | 1.382 | 350,893 |
| 10th Jul 2025 (Thu) | 1.401 | 1.425 | 1.371 | 1.3975 | 249,235 |