| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1.331 | 1.45 | 1.318 | 1.45 | 842,943 |
| 6th Mar 2026 (Fri) | 1.584 | 1.589 | 1.427 | 1.4975 | 372,960 |
| 5th Mar 2026 (Thu) | 1.576 | 1.61 | 1.53 | 1.5385 | 371,289 |
| 4th Mar 2026 (Wed) | 1.448 | 1.595 | 1.438 | 1.5805 | 532,004 |
| 3rd Mar 2026 (Tue) | 1.454 | 1.456 | 1.353 | 1.434 | 666,488 |
| 2nd Mar 2026 (Mon) | 1.402 | 1.549 | 1.393 | 1.522 | 623,981 |
| 27th Feb 2026 (Fri) | 1.579 | 1.589 | 1.49 | 1.5455 | 194,876 |
| 26th Feb 2026 (Thu) | 1.673 | 1.689 | 1.516 | 1.5745 | 109,934 |
| 25th Feb 2026 (Wed) | 1.572 | 1.667 | 1.572 | 1.656 | 378,294 |
| 24th Feb 2026 (Tue) | 1.512 | 1.57 | 1.473 | 1.566 | 205,997 |
| 23rd Feb 2026 (Mon) | 1.534 | 1.567 | 1.463 | 1.49 | 242,135 |
| 20th Feb 2026 (Fri) | 1.547 | 1.60 | 1.479 | 1.577 | 331,932 |
| 19th Feb 2026 (Thu) | 1.578 | 1.586 | 1.50 | 1.536 | 610,213 |
| 18th Feb 2026 (Wed) | 1.518 | 1.60 | 1.497 | 1.598 | 258,307 |
| 17th Feb 2026 (Tue) | 1.476 | 1.507 | 1.405 | 1.4855 | 618,970 |
| 16th Feb 2026 (Mon) | 1.543 | 1.552 | 1.48 | 1.486 | 78,580 |
| 13th Feb 2026 (Fri) | 1.496 | 1.547 | 1.45 | 1.5255 | 387,532 |
| 12th Feb 2026 (Thu) | 1.701 | 1.708 | 1.522 | 1.533 | 254,457 |
| 11th Feb 2026 (Wed) | 1.671 | 1.726 | 1.60 | 1.6435 | 342,067 |
| 10th Feb 2026 (Tue) | 1.694 | 1.734 | 1.667 | 1.6945 | 113,822 |
| 9th Feb 2026 (Mon) | 1.637 | 1.694 | 1.57 | 1.694 | 128,392 |
| 6th Feb 2026 (Fri) | 1.453 | 1.589 | 1.444 | 1.587 | 297,556 |
| 5th Feb 2026 (Thu) | 1.615 | 1.632 | 1.45 | 1.523 | 489,104 |
| 4th Feb 2026 (Wed) | 1.765 | 1.766 | 1.61 | 1.615 | 1,187,819 |
| 3rd Feb 2026 (Tue) | 1.95 | 1.955 | 1.758 | 1.766 | 147,172 |
| 2nd Feb 2026 (Mon) | 1.728 | 1.91 | 1.72 | 1.909 | 437,585 |
| 30th Jan 2026 (Fri) | 1.845 | 1.932 | 1.835 | 1.876 | 388,798 |
| 29th Jan 2026 (Thu) | 2.042 | 2.058 | 1.78 | 1.837 | 250,062 |
| 28th Jan 2026 (Wed) | 2.073 | 2.076 | 2.013 | 2.0235 | 373,299 |
| 27th Jan 2026 (Tue) | 1.957 | 1.991 | 1.93 | 1.987 | 163,560 |
| 26th Jan 2026 (Mon) | 1.848 | 1.92 | 1.808 | 1.92 | 248,747 |
| 23rd Jan 2026 (Fri) | 1.844 | 1.90 | 1.796 | 1.8835 | 255,571 |
| 22nd Jan 2026 (Thu) | 1.808 | 1.861 | 1.797 | 1.838 | 284,286 |
| 21st Jan 2026 (Wed) | 1.686 | 1.773 | 1.63 | 1.752 | 387,485 |
| 20th Jan 2026 (Tue) | 1.714 | 1.762 | 1.649 | 1.7565 | 359,315 |
| 19th Jan 2026 (Mon) | 1.731 | 1.762 | 1.70 | 1.734 | 243,224 |
| 16th Jan 2026 (Fri) | 1.914 | 1.928 | 1.829 | 1.875 | 529,232 |
| 15th Jan 2026 (Thu) | 1.868 | 1.958 | 1.862 | 1.935 | 945,024 |
| 14th Jan 2026 (Wed) | 1.932 | 1.937 | 1.787 | 1.816 | 663,672 |
| 13th Jan 2026 (Tue) | 1.95 | 1.998 | 1.913 | 1.9465 | 777,530 |
| 12th Jan 2026 (Mon) | 1.882 | 1.967 | 1.847 | 1.961 | 477,722 |