| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1.673 | 1.712 | 1.652 | 1.6625 | 1,303,050 |
| 12th Aug 2025 (Tue) | 1.573 | 1.641 | 1.559 | 1.6325 | 2,120,755 |
| 11th Aug 2025 (Mon) | 1.605 | 1.618 | 1.579 | 1.605 | 1,144,117 |
| 8th Aug 2025 (Fri) | 1.533 | 1.588 | 1.533 | 1.575 | 590,807 |
| 7th Aug 2025 (Thu) | 1.517 | 1.583 | 1.517 | 1.532 | 2,034,206 |
| 6th Aug 2025 (Wed) | 1.429 | 1.47 | 1.408 | 1.4725 | 283,765 |
| 5th Aug 2025 (Tue) | 1.492 | 1.499 | 1.417 | 1.425 | 1,055,697 |
| 4th Aug 2025 (Mon) | 1.371 | 1.455 | 1.366 | 1.44 | 1,123,614 |
| 1st Aug 2025 (Fri) | 1.457 | 1.462 | 1.321 | 1.352 | 1,795,438 |
| 31st Jul 2025 (Thu) | 1.626 | 1.653 | 1.539 | 1.559 | 1,823,508 |
| 30th Jul 2025 (Wed) | 1.543 | 1.554 | 1.52 | 1.5395 | 799,646 |
| 29th Jul 2025 (Tue) | 1.555 | 1.593 | 1.53 | 1.5315 | 5,406,167 |
| 28th Jul 2025 (Mon) | 1.564 | 1.564 | 1.53 | 1.537 | 6,466,712 |
| 25th Jul 2025 (Fri) | 1.508 | 1.519 | 1.494 | 1.517 | 213,053 |
| 24th Jul 2025 (Thu) | 1.499 | 1.515 | 1.488 | 1.5075 | 236,839 |
| 23rd Jul 2025 (Wed) | 1.473 | 1.48 | 1.437 | 1.454 | 80,986 |
| 22nd Jul 2025 (Tue) | 1.491 | 1.498 | 1.42 | 1.46 | 618,945 |
| 21st Jul 2025 (Mon) | 1.475 | 1.523 | 1.461 | 1.514 | 4,668,336 |
| 18th Jul 2025 (Fri) | 1.481 | 1.486 | 1.449 | 1.462 | 564,793 |
| 17th Jul 2025 (Thu) | 1.43 | 1.471 | 1.419 | 1.463 | 348,950 |
| 16th Jul 2025 (Wed) | 1.387 | 1.422 | 1.36 | 1.361 | 286,081 |
| 15th Jul 2025 (Tue) | 1.44 | 1.459 | 1.425 | 1.446 | 413,026 |
| 14th Jul 2025 (Mon) | 1.343 | 1.402 | 1.337 | 1.3985 | 588,486 |
| 11th Jul 2025 (Fri) | 1.385 | 1.40 | 1.356 | 1.382 | 350,893 |
| 10th Jul 2025 (Thu) | 1.401 | 1.425 | 1.371 | 1.3975 | 249,235 |
| 9th Jul 2025 (Wed) | 1.362 | 1.428 | 1.36 | 1.393 | 526,052 |
| 8th Jul 2025 (Tue) | 1.377 | 1.388 | 1.351 | 1.357 | 296,130 |
| 7th Jul 2025 (Mon) | 1.381 | 1.397 | 1.368 | 1.375 | 430,238 |
| 4th Jul 2025 (Fri) | 1.406 | 1.406 | 1.37 | 1.38 | 234,100 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.423 | 1.355 | 1.4215 | 694,046 |
| 2nd Jul 2025 (Wed) | 1.336 | 1.356 | 1.285 | 1.3465 | 293,388 |
| 1st Jul 2025 (Tue) | 1.36 | 1.365 | 1.29 | 1.3105 | 527,390 |
| 30th Jun 2025 (Mon) | 1.369 | 1.375 | 1.344 | 1.354 | 415,864 |
| 27th Jun 2025 (Fri) | 1.328 | 1.352 | 1.313 | 1.349 | 594,964 |
| 26th Jun 2025 (Thu) | 1.272 | 1.294 | 1.26 | 1.282 | 306,362 |
| 25th Jun 2025 (Wed) | 1.24 | 1.272 | 1.238 | 1.253 | 364,042 |
| 24th Jun 2025 (Tue) | 1.223 | 1.229 | 1.199 | 1.2275 | 1,171,554 |
| 23rd Jun 2025 (Mon) | 1.091 | 1.135 | 1.08 | 1.1215 | 239,726 |
| 20th Jun 2025 (Fri) | 1.113 | 1.168 | 1.081 | 1.1025 | 734,523 |
| 19th Jun 2025 (Thu) | 1.105 | 1.111 | 1.05 | 1.066 | 205,394 |
| 18th Jun 2025 (Wed) | 1.14 | 1.161 | 1.123 | 1.152 | 335,969 |
| 17th Jun 2025 (Tue) | 1.157 | 1.171 | 1.14 | 1.1595 | 1,504,695 |
| 16th Jun 2025 (Mon) | 1.131 | 1.194 | 1.13 | 1.1875 | 429,468 |