| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1.728 | 1.91 | 1.72 | 1.909 | 437,585 |
| 30th Jan 2026 (Fri) | 1.845 | 1.932 | 1.835 | 1.876 | 388,798 |
| 29th Jan 2026 (Thu) | 2.042 | 2.058 | 1.78 | 1.837 | 250,062 |
| 28th Jan 2026 (Wed) | 2.073 | 2.076 | 2.013 | 2.0235 | 373,299 |
| 27th Jan 2026 (Tue) | 1.957 | 1.991 | 1.93 | 1.987 | 163,560 |
| 26th Jan 2026 (Mon) | 1.848 | 1.92 | 1.808 | 1.92 | 248,747 |
| 23rd Jan 2026 (Fri) | 1.844 | 1.90 | 1.796 | 1.8835 | 255,571 |
| 22nd Jan 2026 (Thu) | 1.808 | 1.861 | 1.797 | 1.838 | 284,286 |
| 21st Jan 2026 (Wed) | 1.686 | 1.773 | 1.63 | 1.752 | 387,485 |
| 20th Jan 2026 (Tue) | 1.714 | 1.762 | 1.649 | 1.7565 | 359,315 |
| 19th Jan 2026 (Mon) | 1.731 | 1.762 | 1.70 | 1.734 | 243,224 |
| 16th Jan 2026 (Fri) | 1.914 | 1.928 | 1.829 | 1.875 | 529,232 |
| 15th Jan 2026 (Thu) | 1.868 | 1.958 | 1.862 | 1.935 | 945,024 |
| 14th Jan 2026 (Wed) | 1.932 | 1.937 | 1.787 | 1.816 | 663,672 |
| 13th Jan 2026 (Tue) | 1.95 | 1.998 | 1.913 | 1.9465 | 777,530 |
| 12th Jan 2026 (Mon) | 1.882 | 1.967 | 1.847 | 1.961 | 477,722 |
| 9th Jan 2026 (Fri) | 1.865 | 1.943 | 1.85 | 1.927 | 588,533 |
| 8th Jan 2026 (Thu) | 1.894 | 1.92 | 1.83 | 1.839 | 400,528 |
| 7th Jan 2026 (Wed) | 1.90 | 1.961 | 1.885 | 1.946 | 105,400 |
| 6th Jan 2026 (Tue) | 1.858 | 1.903 | 1.826 | 1.874 | 324,186 |
| 5th Jan 2026 (Mon) | 1.793 | 1.871 | 1.793 | 1.869 | 415,159 |
| 2nd Jan 2026 (Fri) | 1.851 | 1.91 | 1.741 | 1.7665 | 378,997 |
| 1st Jan 2026 (Thu) | 1.8515 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 31st Dec 2025 (Wed) | 1.842 | 1.85 | 1.83 | 1.8515 | 133,888 |
| 30th Dec 2025 (Tue) | 1.886 | 1.905 | 1.874 | 1.9065 | 92,490 |
| 29th Dec 2025 (Mon) | 1.921 | 1.922 | 1.868 | 1.88 | 213,687 |
| 26th Dec 2025 (Fri) | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 25th Dec 2025 (Thu) | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 24th Dec 2025 (Wed) | 1.913 | 1.926 | 1.913 | 1.923 | 109,492 |
| 23rd Dec 2025 (Tue) | 1.873 | 1.902 | 1.853 | 1.90 | 157,721 |
| 22nd Dec 2025 (Mon) | 1.884 | 1.911 | 1.86 | 1.885 | 190,182 |
| 19th Dec 2025 (Fri) | 1.76 | 1.84 | 1.746 | 1.83 | 762,008 |
| 18th Dec 2025 (Thu) | 1.662 | 1.784 | 1.656 | 1.772 | 453,199 |
| 17th Dec 2025 (Wed) | 1.795 | 1.825 | 1.662 | 1.662 | 595,372 |
| 16th Dec 2025 (Tue) | 1.703 | 1.79 | 1.697 | 1.732 | 363,591 |
| 15th Dec 2025 (Mon) | 1.824 | 1.881 | 1.75 | 1.801 | 475,126 |
| 12th Dec 2025 (Fri) | 1.987 | 1.996 | 1.783 | 1.796 | 423,850 |
| 11th Dec 2025 (Thu) | 1.94 | 2.00 | 1.888 | 1.925 | 374,464 |
| 10th Dec 2025 (Wed) | 2.015 | 2.023 | 1.94 | 1.985 | 279,204 |
| 9th Dec 2025 (Tue) | 2.004 | 2.012 | 1.955 | 2.008 | 351,592 |
| 8th Dec 2025 (Mon) | 2.046 | 2.055 | 1.979 | 1.983 | 254,474 |
| 5th Dec 2025 (Fri) | 2.016 | 2.069 | 1.966 | 2.00 | 410,763 |
| 4th Dec 2025 (Thu) | 1.989 | 2.015 | 1.94 | 1.96 | 120,081 |
| 3rd Dec 2025 (Wed) | 1.992 | 2.00 | 1.913 | 1.974 | 181,963 |