| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 0.492 | 0.525 | 0.482 | 0.52 | 598,520 |
| 21st Apr 2025 (Mon) | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 18th Apr 2025 (Fri) | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 17th Apr 2025 (Thu) | 0.562 | 0.573 | 0.516 | 0.5265 | 1,768,465 |
| 16th Apr 2025 (Wed) | 0.572 | 0.606 | 0.554 | 0.587 | 3,971,044 |
| 15th Apr 2025 (Tue) | 0.623 | 0.657 | 0.61 | 0.637 | 3,230,619 |
| 14th Apr 2025 (Mon) | 0.65 | 0.676 | 0.63 | 0.627 | 2,467,318 |
| 11th Apr 2025 (Fri) | 0.579 | 0.588 | 0.529 | 0.547 | 2,498,186 |
| 10th Apr 2025 (Thu) | 0.688 | 0.688 | 0.552 | 0.552 | 9,339,115 |
| 9th Apr 2025 (Wed) | 0.449 | 0.488 | 0.395 | 0.459 | 5,919,762 |
| 8th Apr 2025 (Tue) | 0.521 | 0.599 | 0.51 | 0.554 | 7,438,565 |
| 7th Apr 2025 (Mon) | 0.367 | 0.531 | 0.351 | 0.4435 | 10,216,927 |
| 4th Apr 2025 (Fri) | 0.693 | 0.699 | 0.52 | 0.56 | 3,109,846 |
| 3rd Apr 2025 (Thu) | 0.796 | 0.825 | 0.718 | 0.741 | 1,365,945 |
| 2nd Apr 2025 (Wed) | 0.916 | 0.948 | 0.865 | 0.948 | 417,424 |
| 1st Apr 2025 (Tue) | 0.892 | 0.925 | 0.854 | 0.9185 | 430,659 |
| 31st Mar 2025 (Mon) | 0.841 | 0.851 | 0.784 | 0.8315 | 2,344,497 |
| 28th Mar 2025 (Fri) | 1.007 | 1.025 | 0.905 | 0.906 | 678,145 |
| 27th Mar 2025 (Thu) | 1.056 | 1.086 | 1.021 | 1.058 | 330,645 |
| 26th Mar 2025 (Wed) | 1.158 | 1.176 | 1.081 | 1.0915 | 237,028 |
| 25th Mar 2025 (Tue) | 1.133 | 1.174 | 1.115 | 1.155 | 966,647 |
| 24th Mar 2025 (Mon) | 1.095 | 1.139 | 1.091 | 1.134 | 1,474,802 |
| 21st Mar 2025 (Fri) | 1.008 | 1.027 | 0.957 | 1.0085 | 144,604 |
| 20th Mar 2025 (Thu) | 1.059 | 1.075 | 0.989 | 1.015 | 349,741 |
| 19th Mar 2025 (Wed) | 0.971 | 1.032 | 0.965 | 1.0235 | 245,335 |
| 18th Mar 2025 (Tue) | 1.049 | 1.062 | 0.95 | 0.9845 | 1,490,891 |
| 17th Mar 2025 (Mon) | 1.001 | 1.063 | 1.001 | 1.0185 | 381,705 |
| 14th Mar 2025 (Fri) | 0.955 | 1.03 | 0.955 | 1.012 | 789,778 |
| 13th Mar 2025 (Thu) | 0.977 | 1.024 | 0.931 | 0.946 | 1,414,561 |
| 12th Mar 2025 (Wed) | 0.985 | 1.064 | 0.965 | 1.04 | 1,206,969 |
| 11th Mar 2025 (Tue) | 0.989 | 1.013 | 0.935 | 0.9615 | 1,416,833 |
| 10th Mar 2025 (Mon) | 1.159 | 1.167 | 1.001 | 1.0165 | 2,005,098 |
| 7th Mar 2025 (Fri) | 1.199 | 1.226 | 1.105 | 1.1095 | 768,238 |
| 6th Mar 2025 (Thu) | 1.323 | 1.328 | 1.225 | 1.28 | 315,799 |
| 5th Mar 2025 (Wed) | 1.316 | 1.348 | 1.225 | 1.225 | 3,917,504 |
| 4th Mar 2025 (Tue) | 1.31 | 1.336 | 1.18 | 1.196 | 5,032,107 |
| 3rd Mar 2025 (Mon) | 1.481 | 1.526 | 1.414 | 1.448 | 1,908,666 |
| 28th Feb 2025 (Fri) | 1.372 | 1.415 | 1.317 | 1.371 | 528,318 |
| 27th Feb 2025 (Thu) | 1.61 | 1.646 | 1.475 | 1.5295 | 4,098,065 |
| 26th Feb 2025 (Wed) | 1.612 | 1.656 | 1.571 | 1.642 | 791,626 |
| 25th Feb 2025 (Tue) | 1.64 | 1.68 | 1.515 | 1.518 | 21,147,043 |
| 24th Feb 2025 (Mon) | 1.806 | 1.832 | 1.673 | 1.739 | 781,196 |