| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.119 | 1.17 | 1.111 | 1.151 | 312,644 |
| 5th Jun 2025 (Thu) | 1.135 | 1.186 | 1.13 | 1.186 | 371,465 |
| 4th Jun 2025 (Wed) | 1.125 | 1.153 | 1.117 | 1.1445 | 369,047 |
| 3rd Jun 2025 (Tue) | 1.069 | 1.126 | 1.057 | 1.1215 | 329,882 |
| 2nd Jun 2025 (Mon) | 1.012 | 1.066 | 1.00 | 1.0485 | 269,734 |
| 30th May 2025 (Fri) | 1.039 | 1.062 | 1.02 | 1.046 | 324,939 |
| 29th May 2025 (Thu) | 1.143 | 1.168 | 1.054 | 1.067 | 1,593,157 |
| 28th May 2025 (Wed) | 1.068 | 1.09 | 1.056 | 1.07 | 592,133 |
| 27th May 2025 (Tue) | 1.027 | 1.056 | 1.014 | 1.0555 | 564,974 |
| 26th May 2025 (Mon) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 23rd May 2025 (Fri) | 1.002 | 1.024 | 0.901 | 0.9595 | 1,119,947 |
| 22nd May 2025 (Thu) | 1.023 | 1.046 | 0.98 | 1.0185 | 1,217,819 |
| 21st May 2025 (Wed) | 1.045 | 1.098 | 1.026 | 1.094 | 335,723 |
| 20th May 2025 (Tue) | 1.074 | 1.089 | 1.059 | 1.0715 | 2,509,585 |
| 19th May 2025 (Mon) | 1.012 | 1.084 | 0.994 | 1.0685 | 1,712,271 |
| 16th May 2025 (Fri) | 1.064 | 1.095 | 1.054 | 1.07 | 825,133 |
| 15th May 2025 (Thu) | 1.061 | 1.074 | 1.018 | 1.0715 | 834,603 |
| 14th May 2025 (Wed) | 1.061 | 1.068 | 1.031 | 1.064 | 932,128 |
| 13th May 2025 (Tue) | 0.944 | 1.04 | 0.938 | 1.041 | 2,392,718 |
| 12th May 2025 (Mon) | 0.943 | 0.972 | 0.918 | 0.933 | 3,151,267 |
| 9th May 2025 (Fri) | 0.817 | 0.834 | 0.794 | 0.8045 | 1,079,053 |
| 8th May 2025 (Thu) | 0.81 | 0.829 | 0.78 | 0.8125 | 649,378 |
| 7th May 2025 (Wed) | 0.776 | 0.787 | 0.742 | 0.745 | 322,095 |
| 6th May 2025 (Tue) | 0.774 | 0.776 | 0.731 | 0.77 | 638,782 |
| 5th May 2025 (Mon) | 0.816 | 0.816 | 0.816 | 0.816 | 0 |
| 2nd May 2025 (Fri) | 0.773 | 0.82 | 0.76 | 0.811 | 668,813 |
| 1st May 2025 (Thu) | 0.77 | 0.809 | 0.76 | 0.794 | 1,036,149 |
| 30th Apr 2025 (Wed) | 0.704 | 0.715 | 0.621 | 0.677 | 1,126,694 |
| 29th Apr 2025 (Tue) | 0.701 | 0.713 | 0.674 | 0.703 | 413,421 |
| 28th Apr 2025 (Mon) | 0.691 | 0.714 | 0.662 | 0.662 | 517,146 |
| 25th Apr 2025 (Fri) | 0.685 | 0.689 | 0.647 | 0.6695 | 761,037 |
| 24th Apr 2025 (Thu) | 0.577 | 0.648 | 0.555 | 0.6375 | 2,375,607 |
| 23rd Apr 2025 (Wed) | 0.573 | 0.634 | 0.572 | 0.60 | 1,354,275 |
| 22nd Apr 2025 (Tue) | 0.492 | 0.525 | 0.482 | 0.52 | 598,520 |
| 21st Apr 2025 (Mon) | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 18th Apr 2025 (Fri) | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 17th Apr 2025 (Thu) | 0.562 | 0.573 | 0.516 | 0.5265 | 1,768,465 |
| 16th Apr 2025 (Wed) | 0.572 | 0.606 | 0.554 | 0.587 | 3,971,044 |
| 15th Apr 2025 (Tue) | 0.623 | 0.657 | 0.61 | 0.637 | 3,230,619 |
| 14th Apr 2025 (Mon) | 0.65 | 0.676 | 0.63 | 0.627 | 2,467,318 |
| 11th Apr 2025 (Fri) | 0.579 | 0.588 | 0.529 | 0.547 | 2,498,186 |
| 10th Apr 2025 (Thu) | 0.688 | 0.688 | 0.552 | 0.552 | 9,339,115 |
| 9th Apr 2025 (Wed) | 0.449 | 0.488 | 0.395 | 0.459 | 5,919,762 |
| 8th Apr 2025 (Tue) | 0.521 | 0.599 | 0.51 | 0.554 | 7,438,565 |