| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.662 | 1.69 | 1.656 | 1.662 | 105,202 |
| 17th Dec 2025 (Wed) | 1.795 | 1.825 | 1.662 | 1.662 | 595,372 |
| 16th Dec 2025 (Tue) | 1.703 | 1.79 | 1.697 | 1.732 | 363,591 |
| 15th Dec 2025 (Mon) | 1.824 | 1.881 | 1.75 | 1.801 | 475,126 |
| 12th Dec 2025 (Fri) | 1.987 | 1.996 | 1.783 | 1.796 | 423,850 |
| 11th Dec 2025 (Thu) | 1.94 | 2.00 | 1.888 | 1.925 | 374,464 |
| 10th Dec 2025 (Wed) | 2.015 | 2.023 | 1.94 | 1.985 | 279,204 |
| 9th Dec 2025 (Tue) | 2.004 | 2.012 | 1.955 | 2.008 | 351,592 |
| 8th Dec 2025 (Mon) | 2.046 | 2.055 | 1.979 | 1.983 | 254,474 |
| 5th Dec 2025 (Fri) | 2.016 | 2.069 | 1.966 | 2.00 | 410,763 |
| 4th Dec 2025 (Thu) | 1.989 | 2.015 | 1.94 | 1.96 | 120,081 |
| 3rd Dec 2025 (Wed) | 1.992 | 2.00 | 1.913 | 1.974 | 181,963 |
| 2nd Dec 2025 (Tue) | 1.88 | 1.992 | 1.872 | 1.917 | 587,089 |
| 1st Dec 2025 (Mon) | 1.855 | 1.903 | 1.829 | 1.8895 | 601,565 |
| 28th Nov 2025 (Fri) | 1.89 | 1.91 | 1.88 | 1.90 | 337,510 |
| 27th Nov 2025 (Thu) | 1.878 | 1.89 | 1.853 | 1.853 | 21,592 |
| 26th Nov 2025 (Wed) | 1.828 | 1.878 | 1.806 | 1.877 | 1,504,451 |
| 25th Nov 2025 (Tue) | 1.745 | 1.745 | 1.629 | 1.708 | 925,335 |
| 24th Nov 2025 (Mon) | 1.589 | 1.717 | 1.556 | 1.713 | 557,528 |
| 21st Nov 2025 (Fri) | 1.495 | 1.542 | 1.416 | 1.4955 | 1,567,692 |
| 20th Nov 2025 (Thu) | 1.83 | 1.887 | 1.734 | 1.734 | 587,742 |
| 19th Nov 2025 (Wed) | 1.65 | 1.791 | 1.638 | 1.676 | 606,573 |
| 18th Nov 2025 (Tue) | 1.704 | 1.736 | 1.573 | 1.662 | 1,210,558 |
| 17th Nov 2025 (Mon) | 1.903 | 1.919 | 1.779 | 1.813 | 389,647 |
| 14th Nov 2025 (Fri) | 1.789 | 1.885 | 1.66 | 1.867 | 1,379,758 |
| 13th Nov 2025 (Thu) | 2.052 | 2.062 | 1.867 | 1.879 | 442,794 |
| 12th Nov 2025 (Wed) | 2.099 | 2.119 | 1.988 | 2.023 | 564,989 |
| 11th Nov 2025 (Tue) | 2.05 | 2.059 | 1.985 | 1.996 | 434,546 |
| 10th Nov 2025 (Mon) | 1.988 | 2.059 | 1.972 | 1.994 | 738,281 |
| 7th Nov 2025 (Fri) | 1.942 | 1.948 | 1.725 | 1.739 | 1,372,871 |
| 6th Nov 2025 (Thu) | 2.065 | 2.138 | 1.918 | 1.918 | 719,651 |
| 5th Nov 2025 (Wed) | 2.003 | 2.107 | 1.978 | 2.107 | 404,093 |
| 4th Nov 2025 (Tue) | 2.117 | 2.176 | 2.06 | 2.122 | 782,139 |
| 3rd Nov 2025 (Mon) | 2.239 | 2.339 | 2.21 | 2.254 | 598,787 |
| 31st Oct 2025 (Fri) | 2.312 | 2.343 | 2.21 | 2.231 | 1,589,796 |
| 30th Oct 2025 (Thu) | 2.354 | 2.363 | 2.21 | 2.257 | 414,407 |
| 29th Oct 2025 (Wed) | 2.322 | 2.388 | 2.322 | 2.3485 | 728,012 |
| 28th Oct 2025 (Tue) | 2.22 | 2.31 | 2.217 | 2.278 | 535,035 |
| 27th Oct 2025 (Mon) | 2.155 | 2.20 | 2.145 | 2.20 | 764,271 |
| 24th Oct 2025 (Fri) | 1.984 | 2.056 | 1.977 | 2.051 | 1,352,046 |
| 23rd Oct 2025 (Thu) | 1.893 | 1.924 | 1.83 | 1.921 | 161,413 |
| 22nd Oct 2025 (Wed) | 1.975 | 1.975 | 1.865 | 1.863 | 523,298 |
| 21st Oct 2025 (Tue) | 1.962 | 1.974 | 1.932 | 1.963 | 495,745 |
| 20th Oct 2025 (Mon) | 1.90 | 1.979 | 1.877 | 1.976 | 447,732 |