| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 0.955 | 1.03 | 0.955 | 1.012 | 789,778 |
| 13th Mar 2025 (Thu) | 0.977 | 1.024 | 0.931 | 0.946 | 1,414,561 |
| 12th Mar 2025 (Wed) | 0.985 | 1.064 | 0.965 | 1.04 | 1,206,969 |
| 11th Mar 2025 (Tue) | 0.989 | 1.013 | 0.935 | 0.9615 | 1,416,833 |
| 10th Mar 2025 (Mon) | 1.159 | 1.167 | 1.001 | 1.0165 | 2,005,098 |
| 7th Mar 2025 (Fri) | 1.199 | 1.226 | 1.105 | 1.1095 | 768,238 |
| 6th Mar 2025 (Thu) | 1.323 | 1.328 | 1.225 | 1.28 | 315,799 |
| 5th Mar 2025 (Wed) | 1.316 | 1.348 | 1.225 | 1.225 | 3,917,504 |
| 4th Mar 2025 (Tue) | 1.31 | 1.336 | 1.18 | 1.196 | 5,032,107 |
| 3rd Mar 2025 (Mon) | 1.481 | 1.526 | 1.414 | 1.448 | 1,908,666 |
| 28th Feb 2025 (Fri) | 1.372 | 1.415 | 1.317 | 1.371 | 528,318 |
| 27th Feb 2025 (Thu) | 1.61 | 1.646 | 1.475 | 1.5295 | 4,098,065 |
| 26th Feb 2025 (Wed) | 1.612 | 1.656 | 1.571 | 1.642 | 791,626 |
| 25th Feb 2025 (Tue) | 1.64 | 1.68 | 1.515 | 1.518 | 21,147,043 |
| 24th Feb 2025 (Mon) | 1.806 | 1.832 | 1.673 | 1.739 | 781,196 |
| 21st Feb 2025 (Fri) | 1.982 | 2.026 | 1.90 | 1.916 | 69,593 |
| 20th Feb 2025 (Thu) | 1.992 | 2.02 | 1.907 | 1.946 | 68,474 |
| 19th Feb 2025 (Wed) | 2.033 | 2.042 | 1.98 | 2.016 | 62,482 |
| 18th Feb 2025 (Tue) | 2.059 | 2.065 | 1.98 | 2.01 | 9,362,435 |
| 17th Feb 2025 (Mon) | 2.015 | 2.049 | 2.012 | 2.0385 | 80,011 |
| 14th Feb 2025 (Fri) | 1.99 | 2.00 | 1.948 | 1.987 | 180,486 |
| 13th Feb 2025 (Thu) | 1.868 | 1.95 | 1.83 | 1.9295 | 330,147 |
| 12th Feb 2025 (Wed) | 1.844 | 1.859 | 1.721 | 1.7865 | 196,576 |
| 11th Feb 2025 (Tue) | 1.817 | 1.868 | 1.793 | 1.855 | 85,253 |
| 10th Feb 2025 (Mon) | 1.801 | 1.8783 | 1.80 | 1.86745 | 417,815 |
| 7th Feb 2025 (Fri) | 1.879 | 1.922 | 1.7865 | 1.79085 | 403,850 |
| 6th Feb 2025 (Thu) | 1.8479 | 1.87 | 1.8162 | 1.8534 | 266,613 |
| 5th Feb 2025 (Wed) | 1.7365 | 1.78 | 1.7032 | 1.779 | 232,212 |
| 4th Feb 2025 (Tue) | 1.704 | 1.8023 | 1.665 | 1.80415 | 167,132 |
| 3rd Feb 2025 (Mon) | 1.6011 | 1.72 | 1.5825 | 1.69105 | 1,257,868 |
| 31st Jan 2025 (Fri) | 1.85 | 1.925 | 1.8383 | 1.9052 | 180,723 |
| 30th Jan 2025 (Thu) | 1.7988 | 1.8377 | 1.71 | 1.7573 | 360,562 |
| 29th Jan 2025 (Wed) | 1.8061 | 1.8138 | 1.7232 | 1.7379 | 536,233 |
| 28th Jan 2025 (Tue) | 1.6874 | 1.7321 | 1.616 | 1.70225 | 473,129 |
| 27th Jan 2025 (Mon) | 1.6619 | 1.7163 | 1.4353 | 1.62385 | 1,185,195 |
| 24th Jan 2025 (Fri) | 1.9685 | 2.0069 | 1.9601 | 1.9839 | 374,914 |
| 23rd Jan 2025 (Thu) | 1.9373 | 1.95 | 1.9139 | 1.95335 | 111,968 |
| 22nd Jan 2025 (Wed) | 1.9047 | 1.9962 | 1.9047 | 1.9966 | 730,882 |
| 21st Jan 2025 (Tue) | 1.8233 | 1.8609 | 1.78 | 1.8202 | 796,064 |
| 20th Jan 2025 (Mon) | 1.82 | 1.8768 | 1.802 | 1.857 | 91,518 |
| 17th Jan 2025 (Fri) | 1.6898 | 1.8362 | 1.6863 | 1.8126 | 294,593 |
| 16th Jan 2025 (Thu) | 1.7679 | 1.80 | 1.713 | 1.73985 | 301,227 |
| 15th Jan 2025 (Wed) | 1.56 | 1.7367 | 1.557 | 1.6908 | 436,086 |