| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1.328 | 1.352 | 1.313 | 1.349 | 594,964 |
| 26th Jun 2025 (Thu) | 1.272 | 1.294 | 1.26 | 1.282 | 306,362 |
| 25th Jun 2025 (Wed) | 1.24 | 1.272 | 1.238 | 1.253 | 364,042 |
| 24th Jun 2025 (Tue) | 1.223 | 1.229 | 1.199 | 1.2275 | 1,171,554 |
| 23rd Jun 2025 (Mon) | 1.091 | 1.135 | 1.08 | 1.1215 | 239,726 |
| 20th Jun 2025 (Fri) | 1.113 | 1.168 | 1.081 | 1.1025 | 734,523 |
| 19th Jun 2025 (Thu) | 1.105 | 1.111 | 1.05 | 1.066 | 205,394 |
| 18th Jun 2025 (Wed) | 1.14 | 1.161 | 1.123 | 1.152 | 335,969 |
| 17th Jun 2025 (Tue) | 1.157 | 1.171 | 1.14 | 1.1595 | 1,504,695 |
| 16th Jun 2025 (Mon) | 1.131 | 1.194 | 1.13 | 1.1875 | 429,468 |
| 13th Jun 2025 (Fri) | 1.098 | 1.15 | 1.091 | 1.15 | 869,713 |
| 12th Jun 2025 (Thu) | 1.17 | 1.195 | 1.13 | 1.1815 | 997,981 |
| 11th Jun 2025 (Wed) | 1.175 | 1.227 | 1.171 | 1.211 | 407,100 |
| 10th Jun 2025 (Tue) | 1.155 | 1.175 | 1.14 | 1.15 | 510,631 |
| 9th Jun 2025 (Mon) | 1.142 | 1.172 | 1.141 | 1.161 | 192,613 |
| 6th Jun 2025 (Fri) | 1.119 | 1.17 | 1.111 | 1.151 | 312,644 |
| 5th Jun 2025 (Thu) | 1.135 | 1.186 | 1.13 | 1.186 | 371,465 |
| 4th Jun 2025 (Wed) | 1.125 | 1.153 | 1.117 | 1.1445 | 369,047 |
| 3rd Jun 2025 (Tue) | 1.069 | 1.126 | 1.057 | 1.1215 | 329,882 |
| 2nd Jun 2025 (Mon) | 1.012 | 1.066 | 1.00 | 1.0485 | 269,734 |
| 30th May 2025 (Fri) | 1.039 | 1.062 | 1.02 | 1.046 | 324,939 |
| 29th May 2025 (Thu) | 1.143 | 1.168 | 1.054 | 1.067 | 1,593,157 |
| 28th May 2025 (Wed) | 1.068 | 1.09 | 1.056 | 1.07 | 592,133 |
| 27th May 2025 (Tue) | 1.027 | 1.056 | 1.014 | 1.0555 | 564,974 |
| 26th May 2025 (Mon) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 23rd May 2025 (Fri) | 1.002 | 1.024 | 0.901 | 0.9595 | 1,119,947 |
| 22nd May 2025 (Thu) | 1.023 | 1.046 | 0.98 | 1.0185 | 1,217,819 |
| 21st May 2025 (Wed) | 1.045 | 1.098 | 1.026 | 1.094 | 335,723 |
| 20th May 2025 (Tue) | 1.074 | 1.089 | 1.059 | 1.0715 | 2,509,585 |
| 19th May 2025 (Mon) | 1.012 | 1.084 | 0.994 | 1.0685 | 1,712,271 |
| 16th May 2025 (Fri) | 1.064 | 1.095 | 1.054 | 1.07 | 825,133 |
| 15th May 2025 (Thu) | 1.061 | 1.074 | 1.018 | 1.0715 | 834,603 |
| 14th May 2025 (Wed) | 1.061 | 1.068 | 1.031 | 1.064 | 932,128 |
| 13th May 2025 (Tue) | 0.944 | 1.04 | 0.938 | 1.041 | 2,392,718 |
| 12th May 2025 (Mon) | 0.943 | 0.972 | 0.918 | 0.933 | 3,151,267 |
| 9th May 2025 (Fri) | 0.817 | 0.834 | 0.794 | 0.8045 | 1,079,053 |
| 8th May 2025 (Thu) | 0.81 | 0.829 | 0.78 | 0.8125 | 649,378 |
| 7th May 2025 (Wed) | 0.776 | 0.787 | 0.742 | 0.745 | 322,095 |
| 6th May 2025 (Tue) | 0.774 | 0.776 | 0.731 | 0.77 | 638,782 |
| 5th May 2025 (Mon) | 0.816 | 0.816 | 0.816 | 0.816 | 0 |
| 2nd May 2025 (Fri) | 0.773 | 0.82 | 0.76 | 0.811 | 668,813 |
| 1st May 2025 (Thu) | 0.77 | 0.809 | 0.76 | 0.794 | 1,036,149 |
| 30th Apr 2025 (Wed) | 0.704 | 0.715 | 0.621 | 0.677 | 1,126,694 |
| 29th Apr 2025 (Tue) | 0.701 | 0.713 | 0.674 | 0.703 | 413,421 |