| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.615 | 22.615 | 22.60 | 22.60 | 0 |
| 11th Dec 2025 (Thu) | 22.6125 | 22.615 | 22.6125 | 22.615 | 0 |
| 10th Dec 2025 (Wed) | 22.6125 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.6125 | 22.60 | 22.6125 | 0 |
| 8th Dec 2025 (Mon) | 22.5975 | 22.60 | 22.5975 | 22.60 | 0 |
| 5th Dec 2025 (Fri) | 22.57 | 22.5975 | 22.57 | 22.5975 | 0 |
| 4th Dec 2025 (Thu) | 22.5625 | 22.57 | 22.5625 | 22.57 | 0 |
| 3rd Dec 2025 (Wed) | 22.5475 | 22.5625 | 22.5475 | 22.5625 | 0 |
| 2nd Dec 2025 (Tue) | 22.5075 | 22.5475 | 22.5075 | 22.5475 | 0 |
| 1st Dec 2025 (Mon) | 22.5025 | 22.5075 | 22.5025 | 22.5075 | 0 |
| 28th Nov 2025 (Fri) | 22.4875 | 22.5025 | 22.4875 | 22.5025 | 0 |
| 27th Nov 2025 (Thu) | 22.485 | 22.4875 | 22.485 | 22.4875 | 0 |
| 26th Nov 2025 (Wed) | 22.3825 | 22.485 | 22.3825 | 22.485 | 0 |
| 25th Nov 2025 (Tue) | 22.35 | 22.3825 | 22.35 | 22.3825 | 0 |
| 24th Nov 2025 (Mon) | 22.18 | 22.35 | 22.18 | 22.35 | 0 |
| 21st Nov 2025 (Fri) | 22.06 | 22.18 | 22.06 | 22.18 | 422 |
| 20th Nov 2025 (Thu) | 22.3175 | 22.3175 | 22.06 | 22.06 | 0 |
| 19th Nov 2025 (Wed) | 22.2025 | 22.3175 | 22.2025 | 22.3175 | 0 |
| 18th Nov 2025 (Tue) | 22.345 | 22.345 | 22.2025 | 22.2025 | 0 |
| 17th Nov 2025 (Mon) | 22.4275 | 22.4275 | 22.345 | 22.345 | 0 |
| 14th Nov 2025 (Fri) | 22.2975 | 22.4275 | 22.2975 | 22.4275 | 0 |
| 13th Nov 2025 (Thu) | 22.42 | 22.42 | 22.2975 | 22.2975 | 0 |
| 12th Nov 2025 (Wed) | 22.375 | 22.42 | 22.375 | 22.42 | 0 |
| 11th Nov 2025 (Tue) | 22.4875 | 22.4875 | 22.375 | 22.375 | 0 |
| 10th Nov 2025 (Mon) | 22.19 | 22.4875 | 22.19 | 22.4875 | 0 |
| 7th Nov 2025 (Fri) | 22.265 | 22.265 | 22.19 | 22.19 | 0 |
| 6th Nov 2025 (Thu) | 22.4675 | 22.4675 | 22.265 | 22.265 | 0 |
| 5th Nov 2025 (Wed) | 22.3275 | 22.4675 | 22.3275 | 22.4675 | 0 |
| 4th Nov 2025 (Tue) | 22.475 | 22.475 | 22.3275 | 22.3275 | 0 |
| 3rd Nov 2025 (Mon) | 22.4675 | 22.475 | 22.4675 | 22.475 | 0 |
| 31st Oct 2025 (Fri) | 22.39 | 22.4675 | 22.39 | 22.4675 | 0 |
| 30th Oct 2025 (Thu) | 22.4975 | 22.4975 | 22.39 | 22.39 | 0 |
| 29th Oct 2025 (Wed) | 22.49 | 22.4975 | 22.49 | 22.4975 | 0 |
| 28th Oct 2025 (Tue) | 22.54 | 22.54 | 22.49 | 22.49 | 0 |
| 27th Oct 2025 (Mon) | 22.465 | 22.54 | 22.465 | 22.54 | 0 |
| 24th Oct 2025 (Fri) | 22.365 | 22.465 | 22.365 | 22.465 | 0 |
| 23rd Oct 2025 (Thu) | 22.2525 | 22.365 | 22.2525 | 22.365 | 0 |
| 22nd Oct 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.2525 | 2 |
| 21st Oct 2025 (Tue) | 22.39 | 22.39 | 22.3325 | 22.3325 | 0 |
| 20th Oct 2025 (Mon) | 22.1575 | 22.39 | 22.1575 | 22.39 | 0 |
| 17th Oct 2025 (Fri) | 22.2925 | 22.2925 | 22.1575 | 22.1575 | 0 |
| 16th Oct 2025 (Thu) | 22.3525 | 22.3525 | 22.2925 | 22.2925 | 0 |
| 15th Oct 2025 (Wed) | 22.175 | 22.3525 | 22.175 | 22.3525 | 0 |
| 14th Oct 2025 (Tue) | 22.225 | 22.24 | 22.225 | 22.175 | 300 |
| 13th Oct 2025 (Mon) | 22.135 | 22.3475 | 22.135 | 22.3475 | 0 |