| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 2nd Apr 2026 (Thu) | 23.14 | 23.14 | 23.12 | 23.12 | 0 |
| 1st Apr 2026 (Wed) | 22.7675 | 23.14 | 22.7675 | 23.14 | 0 |
| 31st Mar 2026 (Tue) | 22.6475 | 22.7675 | 22.6475 | 22.7675 | 150 |
| 30th Mar 2026 (Mon) | 22.695 | 22.695 | 22.6475 | 22.6475 | 439 |
| 27th Mar 2026 (Fri) | 22.9425 | 22.9425 | 22.695 | 22.695 | 0 |
| 26th Mar 2026 (Thu) | 23.1625 | 23.1625 | 22.9425 | 22.9425 | 0 |
| 25th Mar 2026 (Wed) | 23.0875 | 23.1625 | 23.0875 | 23.1625 | 0 |
| 24th Mar 2026 (Tue) | 23.195 | 23.22 | 23.195 | 23.0875 | 1,136 |
| 23rd Mar 2026 (Mon) | 23.325 | 23.36 | 23.29 | 23.485 | 9,875 |
| 20th Mar 2026 (Fri) | 23.02 | 23.02 | 23.0075 | 23.0075 | 0 |
| 19th Mar 2026 (Thu) | 23.0225 | 23.0225 | 23.02 | 23.02 | 0 |
| 18th Mar 2026 (Wed) | 23.065 | 23.065 | 23.065 | 23.0225 | 52 |
| 17th Mar 2026 (Tue) | 22.9775 | 23.0075 | 22.9775 | 23.0075 | 0 |
| 16th Mar 2026 (Mon) | 22.945 | 22.9775 | 22.945 | 22.9775 | 0 |
| 13th Mar 2026 (Fri) | 22.9125 | 22.945 | 22.9125 | 22.945 | 0 |
| 12th Mar 2026 (Thu) | 22.935 | 22.935 | 22.9125 | 22.9125 | 0 |
| 11th Mar 2026 (Wed) | 22.90 | 22.905 | 22.90 | 22.935 | 1,094 |
| 10th Mar 2026 (Tue) | 22.8625 | 22.955 | 22.8625 | 22.955 | 0 |
| 9th Mar 2026 (Mon) | 22.905 | 22.905 | 22.8625 | 22.8625 | 0 |
| 6th Mar 2026 (Fri) | 22.9225 | 22.9225 | 22.905 | 22.905 | 0 |
| 5th Mar 2026 (Thu) | 22.91 | 22.9225 | 22.91 | 22.9225 | 0 |
| 4th Mar 2026 (Wed) | 22.71 | 22.91 | 22.71 | 22.91 | 0 |
| 3rd Mar 2026 (Tue) | 22.8975 | 22.8975 | 22.71 | 22.71 | 0 |
| 2nd Mar 2026 (Mon) | 22.875 | 22.8975 | 22.875 | 22.8975 | 0 |
| 27th Feb 2026 (Fri) | 22.8775 | 22.8775 | 22.875 | 22.875 | 0 |
| 26th Feb 2026 (Thu) | 22.925 | 22.925 | 22.8775 | 22.8775 | 0 |
| 25th Feb 2026 (Wed) | 22.8775 | 22.925 | 22.8775 | 22.925 | 0 |
| 24th Feb 2026 (Tue) | 22.8525 | 22.8775 | 22.8525 | 22.8775 | 0 |
| 23rd Feb 2026 (Mon) | 22.865 | 22.865 | 22.8525 | 22.8525 | 0 |
| 20th Feb 2026 (Fri) | 22.85 | 22.865 | 22.85 | 22.865 | 0 |
| 19th Feb 2026 (Thu) | 22.8575 | 22.8575 | 22.85 | 22.85 | 0 |
| 18th Feb 2026 (Wed) | 22.83 | 22.8575 | 22.83 | 22.8575 | 0 |
| 17th Feb 2026 (Tue) | 22.8225 | 22.83 | 22.8225 | 22.83 | 0 |
| 16th Feb 2026 (Mon) | 22.83 | 22.83 | 22.8225 | 22.8225 | 0 |
| 13th Feb 2026 (Fri) | 22.855 | 22.855 | 22.83 | 22.83 | 0 |
| 12th Feb 2026 (Thu) | 22.8775 | 22.8775 | 22.855 | 22.855 | 0 |
| 11th Feb 2026 (Wed) | 22.885 | 22.885 | 22.8775 | 22.8775 | 0 |
| 10th Feb 2026 (Tue) | 22.855 | 22.885 | 22.855 | 22.885 | 0 |
| 9th Feb 2026 (Mon) | 22.7825 | 22.855 | 22.7825 | 22.855 | 0 |
| 6th Feb 2026 (Fri) | 22.73 | 22.7825 | 22.73 | 22.7825 | 0 |