| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.6525 | 21.6525 | 21.5775 | 21.5775 | 0 |
| 3rd Jul 2025 (Thu) | 21.575 | 21.6525 | 21.575 | 21.6525 | 0 |
| 2nd Jul 2025 (Wed) | 21.4925 | 21.575 | 21.4925 | 21.575 | 0 |
| 1st Jul 2025 (Tue) | 21.545 | 21.545 | 21.4925 | 21.4925 | 0 |
| 30th Jun 2025 (Mon) | 21.54 | 21.545 | 21.54 | 21.545 | 0 |
| 27th Jun 2025 (Fri) | 21.48 | 21.54 | 21.48 | 21.54 | 0 |
| 26th Jun 2025 (Thu) | 21.445 | 21.48 | 21.445 | 21.48 | 0 |
| 25th Jun 2025 (Wed) | 21.495 | 21.515 | 21.495 | 21.445 | 300 |
| 24th Jun 2025 (Tue) | 21.2375 | 21.385 | 21.2375 | 21.385 | 0 |
| 23rd Jun 2025 (Mon) | 21.255 | 21.27 | 21.255 | 21.2375 | 635 |
| 20th Jun 2025 (Fri) | 21.12 | 21.18 | 21.12 | 21.18 | 0 |
| 19th Jun 2025 (Thu) | 21.23 | 21.23 | 21.12 | 21.12 | 0 |
| 18th Jun 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 17th Jun 2025 (Tue) | 21.255 | 21.255 | 21.23 | 21.23 | 0 |
| 16th Jun 2025 (Mon) | 21.205 | 21.255 | 21.205 | 21.255 | 0 |
| 13th Jun 2025 (Fri) | 21.225 | 21.24 | 21.225 | 21.205 | 300 |
| 12th Jun 2025 (Thu) | 21.27 | 21.27 | 21.24 | 21.24 | 0 |
| 11th Jun 2025 (Wed) | 21.215 | 21.27 | 21.215 | 21.27 | 0 |
| 10th Jun 2025 (Tue) | 21.20 | 21.215 | 21.20 | 21.215 | 0 |
| 9th Jun 2025 (Mon) | 21.17 | 21.20 | 21.17 | 21.20 | 0 |
| 6th Jun 2025 (Fri) | 21.225 | 21.225 | 21.17 | 21.17 | 0 |
| 5th Jun 2025 (Thu) | 21.155 | 21.225 | 21.155 | 21.225 | 0 |
| 4th Jun 2025 (Wed) | 21.115 | 21.155 | 21.115 | 21.155 | 0 |
| 3rd Jun 2025 (Tue) | 20.995 | 21.115 | 20.995 | 21.115 | 0 |
| 2nd Jun 2025 (Mon) | 20.985 | 20.995 | 20.985 | 20.995 | 0 |
| 30th May 2025 (Fri) | 21.035 | 21.035 | 20.985 | 20.985 | 0 |
| 29th May 2025 (Thu) | 21.0025 | 21.035 | 21.0025 | 21.035 | 0 |
| 28th May 2025 (Wed) | 20.9375 | 21.0025 | 20.9375 | 21.0025 | 0 |
| 27th May 2025 (Tue) | 20.96 | 20.96 | 20.9375 | 20.9375 | 0 |
| 26th May 2025 (Mon) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 23rd May 2025 (Fri) | 20.885 | 20.885 | 20.7925 | 20.7925 | 0 |
| 22nd May 2025 (Thu) | 21.0225 | 21.0225 | 20.885 | 20.885 | 0 |
| 21st May 2025 (Wed) | 20.95 | 21.0225 | 20.95 | 21.0225 | 0 |
| 20th May 2025 (Tue) | 20.9475 | 20.95 | 20.9475 | 20.95 | 0 |
| 19th May 2025 (Mon) | 20.935 | 20.9475 | 20.935 | 20.9475 | 0 |
| 16th May 2025 (Fri) | 20.9425 | 20.9425 | 20.935 | 20.935 | 0 |
| 15th May 2025 (Thu) | 20.945 | 20.96 | 20.945 | 20.9425 | 1,800 |
| 14th May 2025 (Wed) | 20.9225 | 20.97 | 20.9225 | 20.97 | 0 |
| 13th May 2025 (Tue) | 20.6875 | 20.9225 | 20.6875 | 20.9225 | 0 |
| 12th May 2025 (Mon) | 20.3475 | 20.6875 | 20.3475 | 20.6875 | 0 |
| 9th May 2025 (Fri) | 20.365 | 20.365 | 20.3475 | 20.3475 | 0 |
| 8th May 2025 (Thu) | 20.1925 | 20.365 | 20.1925 | 20.365 | 0 |
| 7th May 2025 (Wed) | 20.2425 | 20.2425 | 20.1925 | 20.1925 | 0 |
| 6th May 2025 (Tue) | 20.06 | 20.2425 | 20.06 | 20.2425 | 0 |