| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.3425 | 22.3425 | 22.2425 | 22.2425 | 0 |
| 18th Sep 2025 (Thu) | 22.1425 | 22.3425 | 22.1425 | 22.3425 | 0 |
| 17th Sep 2025 (Wed) | 22.135 | 22.135 | 22.115 | 22.1425 | 21,728 |
| 16th Sep 2025 (Tue) | 22.24 | 22.24 | 22.1975 | 22.1975 | 0 |
| 15th Sep 2025 (Mon) | 22.1875 | 22.24 | 22.1875 | 22.24 | 0 |
| 12th Sep 2025 (Fri) | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 11th Sep 2025 (Thu) | 22.1475 | 22.1875 | 22.1475 | 22.1875 | 0 |
| 10th Sep 2025 (Wed) | 22.1075 | 22.1475 | 22.1075 | 22.1475 | 0 |
| 9th Sep 2025 (Tue) | 22.1475 | 22.1475 | 22.1075 | 22.1075 | 0 |
| 8th Sep 2025 (Mon) | 22.045 | 22.1475 | 22.045 | 22.1475 | 0 |
| 5th Sep 2025 (Fri) | 22.04 | 22.045 | 22.04 | 22.045 | 0 |
| 4th Sep 2025 (Thu) | 22.0175 | 22.04 | 22.0175 | 22.04 | 0 |
| 3rd Sep 2025 (Wed) | 21.83 | 22.0175 | 21.83 | 22.0175 | 0 |
| 2nd Sep 2025 (Tue) | 21.9975 | 21.9975 | 21.83 | 21.83 | 0 |
| 1st Sep 2025 (Mon) | 21.94 | 21.9975 | 21.94 | 21.9975 | 0 |
| 29th Aug 2025 (Fri) | 22.0375 | 22.0375 | 21.94 | 21.94 | 0 |
| 28th Aug 2025 (Thu) | 21.9825 | 22.0375 | 21.9825 | 22.0375 | 0 |
| 27th Aug 2025 (Wed) | 22.0025 | 22.0025 | 21.9825 | 21.9825 | 0 |
| 26th Aug 2025 (Tue) | 22.055 | 22.055 | 22.0025 | 22.0025 | 0 |
| 25th Aug 2025 (Mon) | 22.055 | 22.055 | 22.055 | 22.055 | 0 |
| 22nd Aug 2025 (Fri) | 21.80 | 21.80 | 21.78 | 22.055 | 6,040 |
| 21st Aug 2025 (Thu) | 21.8325 | 21.89 | 21.8325 | 21.89 | 0 |
| 20th Aug 2025 (Wed) | 21.9325 | 21.9325 | 21.8325 | 21.8325 | 0 |
| 19th Aug 2025 (Tue) | 21.995 | 21.995 | 21.9325 | 21.9325 | 0 |
| 18th Aug 2025 (Mon) | 21.99 | 21.995 | 21.99 | 21.995 | 0 |
| 15th Aug 2025 (Fri) | 22.005 | 22.005 | 21.99 | 21.99 | 0 |
| 14th Aug 2025 (Thu) | 22.025 | 22.025 | 22.005 | 22.005 | 0 |
| 13th Aug 2025 (Wed) | 22.115 | 22.115 | 22.115 | 22.025 | 1,309 |
| 12th Aug 2025 (Tue) | 21.9725 | 22.045 | 21.9725 | 22.045 | 0 |
| 11th Aug 2025 (Mon) | 21.9775 | 21.9775 | 21.9725 | 21.9725 | 0 |
| 8th Aug 2025 (Fri) | 21.9375 | 21.9775 | 21.9375 | 21.9775 | 0 |
| 7th Aug 2025 (Thu) | 22.015 | 22.04 | 22.015 | 21.9375 | 29,913 |
| 6th Aug 2025 (Wed) | 21.7775 | 21.88 | 21.7775 | 21.88 | 0 |
| 5th Aug 2025 (Tue) | 21.85 | 21.85 | 21.7775 | 21.7775 | 0 |
| 4th Aug 2025 (Mon) | 21.5825 | 21.85 | 21.5825 | 21.85 | 0 |
| 1st Aug 2025 (Fri) | 21.8675 | 21.8675 | 21.5825 | 21.5825 | 0 |
| 31st Jul 2025 (Thu) | 21.865 | 21.8675 | 21.865 | 21.8675 | 0 |
| 30th Jul 2025 (Wed) | 21.85 | 21.865 | 21.85 | 21.865 | 0 |
| 29th Jul 2025 (Tue) | 21.905 | 21.925 | 21.905 | 21.85 | 2,174 |
| 28th Jul 2025 (Mon) | 21.8275 | 21.85 | 21.8275 | 21.85 | 0 |
| 25th Jul 2025 (Fri) | 21.865 | 21.885 | 21.865 | 21.8275 | 160 |
| 24th Jul 2025 (Thu) | 21.7325 | 21.795 | 21.7325 | 21.795 | 0 |
| 23rd Jul 2025 (Wed) | 21.71 | 21.7325 | 21.71 | 21.7325 | 0 |
| 22nd Jul 2025 (Tue) | 21.795 | 21.795 | 21.71 | 21.71 | 0 |