| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.73 | 22.7825 | 22.73 | 22.7825 | 0 |
| 5th Feb 2026 (Thu) | 22.7875 | 22.7875 | 22.73 | 22.73 | 0 |
| 4th Feb 2026 (Wed) | 22.8625 | 22.8625 | 22.7875 | 22.7875 | 0 |
| 3rd Feb 2026 (Tue) | 22.88 | 22.88 | 22.8625 | 22.8625 | 0 |
| 2nd Feb 2026 (Mon) | 22.82 | 22.88 | 22.82 | 22.88 | 0 |
| 30th Jan 2026 (Fri) | 22.81 | 22.81 | 22.79 | 22.82 | 15,423 |
| 29th Jan 2026 (Thu) | 22.835 | 22.835 | 22.81 | 22.75 | 8,025 |
| 28th Jan 2026 (Wed) | 22.84 | 22.84 | 22.74 | 22.77 | 51,300 |
| 27th Jan 2026 (Tue) | 22.8575 | 22.88 | 22.8575 | 22.88 | 300 |
| 26th Jan 2026 (Mon) | 22.8325 | 22.8575 | 22.8325 | 22.8575 | 0 |
| 23rd Jan 2026 (Fri) | 22.8225 | 22.8325 | 22.8225 | 22.8325 | 0 |
| 22nd Jan 2026 (Thu) | 22.775 | 22.8225 | 22.775 | 22.8225 | 0 |
| 21st Jan 2026 (Wed) | 22.7475 | 22.775 | 22.7475 | 22.775 | 0 |
| 20th Jan 2026 (Tue) | 22.74 | 22.7475 | 22.74 | 22.7475 | 0 |
| 19th Jan 2026 (Mon) | 22.8025 | 22.8025 | 22.74 | 22.74 | 0 |
| 16th Jan 2026 (Fri) | 22.8125 | 22.8125 | 22.8025 | 22.8025 | 0 |
| 15th Jan 2026 (Thu) | 22.765 | 22.8125 | 22.765 | 22.8125 | 0 |
| 14th Jan 2026 (Wed) | 22.8175 | 22.8175 | 22.765 | 22.765 | 0 |
| 13th Jan 2026 (Tue) | 22.735 | 22.735 | 22.735 | 22.8175 | 3,686 |
| 12th Jan 2026 (Mon) | 22.795 | 22.815 | 22.795 | 22.815 | 0 |
| 9th Jan 2026 (Fri) | 22.7675 | 22.795 | 22.7675 | 22.795 | 0 |
| 8th Jan 2026 (Thu) | 22.7925 | 22.7925 | 22.7675 | 22.7675 | 0 |
| 7th Jan 2026 (Wed) | 22.7825 | 22.7925 | 22.7825 | 22.7925 | 0 |
| 6th Jan 2026 (Tue) | 22.765 | 22.7825 | 22.765 | 22.7825 | 0 |
| 5th Jan 2026 (Mon) | 22.7225 | 22.765 | 22.7225 | 22.765 | 0 |
| 2nd Jan 2026 (Fri) | 22.7375 | 22.7375 | 22.7225 | 22.7225 | 0 |
| 1st Jan 2026 (Thu) | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 31st Dec 2025 (Wed) | 22.7475 | 22.7475 | 22.7375 | 22.7375 | 0 |
| 30th Dec 2025 (Tue) | 22.72 | 22.7475 | 22.72 | 22.7475 | 0 |
| 29th Dec 2025 (Mon) | 22.635 | 22.72 | 22.635 | 22.72 | 0 |
| 26th Dec 2025 (Fri) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 25th Dec 2025 (Thu) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 24th Dec 2025 (Wed) | 22.705 | 22.705 | 22.635 | 22.635 | 0 |
| 23rd Dec 2025 (Tue) | 22.685 | 22.705 | 22.685 | 22.705 | 0 |
| 22nd Dec 2025 (Mon) | 22.65 | 22.685 | 22.65 | 22.685 | 0 |
| 19th Dec 2025 (Fri) | 22.6275 | 22.65 | 22.6275 | 22.65 | 0 |
| 18th Dec 2025 (Thu) | 22.59 | 22.6275 | 22.59 | 22.6275 | 0 |
| 17th Dec 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 1,439 |
| 16th Dec 2025 (Tue) | 22.61 | 22.61 | 22.59 | 22.59 | 0 |
| 15th Dec 2025 (Mon) | 22.60 | 22.61 | 22.60 | 22.61 | 0 |
| 12th Dec 2025 (Fri) | 22.615 | 22.615 | 22.60 | 22.60 | 0 |
| 11th Dec 2025 (Thu) | 22.6125 | 22.615 | 22.6125 | 22.615 | 0 |
| 10th Dec 2025 (Wed) | 22.6125 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.6125 | 22.60 | 22.6125 | 0 |
| 8th Dec 2025 (Mon) | 22.5975 | 22.60 | 22.5975 | 22.60 | 0 |