Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (QMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 20.0475 20.1175 20.0475 20.1175 0
1st Apr 2025 (Tue) 20.015 20.04 19.968 20.0475 4,713
31st Mar 2025 (Mon) 20.005 20.005 19.873 19.873 0
28th Mar 2025 (Fri) 20.3225 20.3225 20.005 20.005 0
27th Mar 2025 (Thu) 20.2625 20.3225 20.2625 20.3225 0
26th Mar 2025 (Wed) 20.43 20.43 20.2625 20.2625 0
25th Mar 2025 (Tue) 20.4125 20.43 20.4125 20.43 0
24th Mar 2025 (Mon) 20.4125 20.4125 20.4125 20.4125 0
FTSE 100 Latest
Value8,474.74
Change-133.74