Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (QMAR) Share Price

Price $19.968 on 01-04-2025 at 16:30:03
Change $0.1745 0.88%
Buy $20.125
Sell $19.97
Buy / Sell QMAR Shares
Last Trade: Buy 150.00 at $19.968
Day's Volume: 4,713
Last Close: $20.0475
Open: $20.015
ISIN: IE0006S0EBF2
Day's Range $19.968 - $20.04
52wk Range: $19.873 - $20.43
Market Capitalisation: $N/A
VWAP: $20.03691
Shares in Issue: N/A

Ft Nsdq Buf D (QMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $19.968 Automatic Execution
11:30:48 - 01-Apr-25
Buy* 4,413 $20.04 Automatic Execution
10:05:40 - 01-Apr-25
Buy* 150 $20.015 Automatic Execution
10:05:40 - 01-Apr-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (QMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 20.015 20.04 19.968 20.0475 4,713
31st Mar 2025 (Mon) 20.005 20.005 19.873 19.873 0
28th Mar 2025 (Fri) 20.3225 20.3225 20.005 20.005 0
27th Mar 2025 (Thu) 20.2625 20.3225 20.2625 20.3225 0
26th Mar 2025 (Wed) 20.43 20.43 20.2625 20.2625 0
25th Mar 2025 (Tue) 20.4125 20.43 20.4125 20.43 0
24th Mar 2025 (Mon) 20.4125 20.4125 20.4125 20.4125 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (QMAR) Regulatory News

Date Source Headline
1st Apr 2025 11:06 am BUS Net Asset Value(s)
31st Mar 2025 2:06 pm BUS Net Asset Value(s)
28th Mar 2025 10:19 am BUS Net Asset Value(s)
27th Mar 2025 9:05 am BUS Net Asset Value(s)
26th Mar 2025 9:57 am BUS Net Asset Value(s)
25th Mar 2025 8:50 am BUS Net Asset Value(s)
24th Mar 2025 11:39 am BUS Net Asset Value(s)
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered