| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $41.635 | Automatic Execution |
16:06:43 - 21-May-26 |
| Buy* | 113 | $41.635 | Automatic Execution |
16:06:42 - 21-May-26 |
| Buy* | 13 | $41.635 | Automatic Execution |
16:06:42 - 21-May-26 |
| Buy* | 113 | $41.635 | Automatic Execution |
16:06:42 - 21-May-26 |
| Buy* | 201 | $41.665 | Automatic Execution |
15:57:25 - 21-May-26 |
| Sell* | 22 | $41.665 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
14:14:29 - 21-May-26 |
| Buy* | 600 | $41.70 | Automatic Execution |
14:14:29 - 21-May-26 |
| Buy* | 110 | $41.70 | Automatic Execution |
14:14:28 - 21-May-26 |
| Buy* | 120 | $41.70 | Automatic Execution |
14:14:26 - 21-May-26 |
| Buy* | 110 | $41.70 | Automatic Execution |
14:14:24 - 21-May-26 |
| Buy* | 286 | $41.70 | Automatic Execution |
14:14:24 - 21-May-26 |
| Unknown* | 0 | $41.77 | SI Trade |
12:32:02 - 21-May-26 |
| Buy* | 1,257 | $41.665 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 1 | $41.65 | SI Trade |
11:59:38 - 21-May-26 |
| Buy* | 1,257 | $41.685 | Automatic Execution |
11:44:00 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
08:05:10 - 21-May-26 |
| Buy* | 154 | $41.705 | Automatic Execution |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $41.31 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $42.06 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 60 | $41.635 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 204 | $41.475 | Automatic Execution |
15:24:21 - 20-May-26 |
| Buy* | 102 | $41.33 | Automatic Execution |
14:58:26 - 20-May-26 |
| Unknown* | 0 | $41.375 | SI Trade |
13:06:41 - 20-May-26 |
| Unknown* | 0 | $41.535 | SI Trade |
11:59:06 - 20-May-26 |
| Buy* | 1 | $41.555 | Automatic Execution |
11:59:06 - 20-May-26 |
| Unknown* | 0 | $41.555 | SI Trade |
11:59:05 - 20-May-26 |
| Unknown* | 0 | $41.365 | SI Trade |
10:15:44 - 20-May-26 |
| Buy* | 25 | $41.385 | Automatic Execution |
10:05:30 - 20-May-26 |
| Sell* | 4 | $41.29 | Automatic Execution |
08:34:15 - 20-May-26 |
| Buy* | 26 | $41.34 | Automatic Execution |
08:07:19 - 20-May-26 |
| Unknown* | 0 | $41.34 | SI Trade |
08:03:57 - 20-May-26 |
| Buy* | 253 | $41.34 | Automatic Execution |
08:03:06 - 20-May-26 |
| Buy* | 71 | $41.335 | Automatic Execution |
08:03:06 - 20-May-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $41.675 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | $41.675 | SI Trade |
08:03:03 - 20-May-26 |
| Sell* | 40 | $41.105 | Automatic Execution |
16:23:02 - 19-May-26 |
| Sell* | 1 | $41.595 | Automatic Execution |
09:06:32 - 19-May-26 |
| Buy* | 53 | $41.60 | Automatic Execution |
08:31:35 - 19-May-26 |
| Buy* | 322 | $41.58 | Automatic Execution |
08:07:02 - 19-May-26 |
| Buy* | 26 | $41.58 | Automatic Execution |
08:07:01 - 19-May-26 |
| Buy* | 208 | $41.84 | Automatic Execution |
08:02:31 - 19-May-26 |
| Unknown* | 0 | $41.84 | SI Trade |
08:01:35 - 19-May-26 |
| Unknown* | 0 | $41.895 | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | $41.845 | SI Trade |
08:01:34 - 19-May-26 |
| Buy* | 1 | $41.895 | Automatic Execution |
08:01:34 - 19-May-26 |
| Unknown* | 0 | $41.895 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $41.82 | SI Trade |
15:29:09 - 18-May-26 |
| Buy* | 1 | $41.825 | Automatic Execution |
15:29:09 - 18-May-26 |
| Unknown* | 0 | $41.835 | SI Trade |
15:28:58 - 18-May-26 |
| Unknown* | 0 | $41.84 | SI Trade |
15:27:05 - 18-May-26 |
| Buy* | 1 | $41.855 | Automatic Execution |
15:27:03 - 18-May-26 |
| Buy* | 1 | $41.855 | SI Trade |
15:27:02 - 18-May-26 |
| Buy* | 23 | $41.905 | Automatic Execution |
15:14:46 - 18-May-26 |
| Sell* | 99 | $41.93 | Automatic Execution |
14:21:30 - 18-May-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:21:21 - 18-May-26 |
| Sell* | 429 | $41.96 | Automatic Execution |
14:06:30 - 18-May-26 |
| Unknown* | 0 | $41.855 | SI Trade |
13:09:19 - 18-May-26 |
| Buy* | 1 | $41.775 | Automatic Execution |
12:56:55 - 18-May-26 |
| Unknown* | 0 | $41.995 | SI Trade |
12:43:02 - 18-May-26 |
| Buy* | 1 | $41.995 | Automatic Execution |
12:43:01 - 18-May-26 |
| Unknown* | 0 | $41.995 | SI Trade |
12:43:00 - 18-May-26 |
| Buy* | 126 | $41.71 | Automatic Execution |
12:37:56 - 18-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
11:32:20 - 18-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
11:08:30 - 18-May-26 |
| Unknown* | 0 | $41.705 | SI Trade |
11:07:51 - 18-May-26 |
| Buy* | 1 | $41.705 | Automatic Execution |
11:07:51 - 18-May-26 |
| Unknown* | 0 | $41.75 | SI Trade |
11:03:25 - 18-May-26 |
| Sell* | 41 | $41.725 | Automatic Execution |
11:01:09 - 18-May-26 |
| Buy* | 26 | $41.775 | Automatic Execution |
10:54:55 - 18-May-26 |
| Buy* | 21 | $41.805 | Automatic Execution |
10:48:49 - 18-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
10:47:15 - 18-May-26 |
| Unknown* | 0 | $41.785 | SI Trade |
10:41:46 - 18-May-26 |
| Buy* | 26 | $41.82 | Automatic Execution |
10:06:14 - 18-May-26 |
| Unknown* | 0 | $41.83 | SI Trade |
09:55:33 - 18-May-26 |
| Unknown* | 0 | $41.83 | SI Trade |
09:55:31 - 18-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
09:55:31 - 18-May-26 |
| Unknown* | 0 | $41.82 | SI Trade |
09:50:59 - 18-May-26 |
| Unknown* | 0 | $41.82 | SI Trade |
09:50:54 - 18-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:50:54 - 18-May-26 |
| Unknown* | 0 | $41.805 | SI Trade |
09:39:23 - 18-May-26 |
| Buy* | 4 | $41.80 | Automatic Execution |
09:39:21 - 18-May-26 |
| Unknown* | 0 | $41.835 | SI Trade |
09:33:40 - 18-May-26 |
| Buy* | 41 | $41.835 | Automatic Execution |
09:33:38 - 18-May-26 |
| Buy* | 1 | $41.835 | Automatic Execution |
09:33:37 - 18-May-26 |
| Unknown* | 0 | $41.835 | SI Trade |
09:33:32 - 18-May-26 |
| Buy* | 194 | $41.795 | Automatic Execution |
09:31:09 - 18-May-26 |
| Buy* | 152 | $41.795 | Automatic Execution |
09:31:06 - 18-May-26 |
| Unknown* | 0 | $41.815 | SI Trade |
09:29:05 - 18-May-26 |
| Unknown* | 0 | $41.815 | SI Trade |
09:26:51 - 18-May-26 |
| Unknown* | 0 | $41.815 | SI Trade |
09:26:51 - 18-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
09:26:49 - 18-May-26 |
| Buy* | 320 | $41.80 | Automatic Execution |
09:26:49 - 18-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:26:49 - 18-May-26 |
| Unknown* | 0 | $41.74 | SI Trade |
09:20:32 - 18-May-26 |
| Buy* | 194 | $41.745 | Automatic Execution |
09:12:56 - 18-May-26 |
| Buy* | 320 | $41.75 | Automatic Execution |
09:08:24 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
09:00:09 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
09:00:09 - 18-May-26 |
| Unknown* | 0 | $41.685 | SI Trade |
09:00:07 - 18-May-26 |
| Buy* | 1 | $41.685 | Automatic Execution |
09:00:07 - 18-May-26 |
| Buy* | 41 | $41.685 | Automatic Execution |
08:56:31 - 18-May-26 |
| Unknown* | 0 | $41.685 | SI Trade |
08:56:30 - 18-May-26 |
| Unknown* | 0 | $41.685 | SI Trade |
08:56:30 - 18-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
08:56:28 - 18-May-26 |
| Buy* | 1 | $41.68 | SI Trade |
08:56:27 - 18-May-26 |
| Unknown* | 0 | $41.665 | SI Trade |
08:55:13 - 18-May-26 |
| Unknown* | 0 | $41.665 | SI Trade |
08:54:33 - 18-May-26 |
| Unknown* | 0 | $41.665 | SI Trade |
08:54:33 - 18-May-26 |
| Unknown* | 0 | $41.735 | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.63 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.63 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.63 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
08:00:10 - 18-May-26 |
| Sell* | 3 | $41.815 | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Buy* | 400 | $42.05 | Automatic Execution |
15:38:44 - 15-May-26 |
| Buy* | 2 | $41.795 | Automatic Execution |
15:04:24 - 15-May-26 |
| Unknown* | 0 | $41.82 | SI Trade |
13:56:17 - 15-May-26 |
| Buy* | 1 | $41.82 | SI Trade |
13:56:14 - 15-May-26 |
| Buy* | 1 | $41.82 | SI Trade |
13:56:08 - 15-May-26 |
| Buy* | 1 | $41.78 | SI Trade |
13:52:12 - 15-May-26 |
| Buy* | 1 | $41.78 | SI Trade |
13:51:10 - 15-May-26 |
| Unknown* | 0 | $41.78 | SI Trade |
13:51:04 - 15-May-26 |
| Buy* | 43 | $41.77 | Automatic Execution |
13:51:02 - 15-May-26 |
| Unknown* | 0 | $41.905 | SI Trade |
10:01:42 - 15-May-26 |
| Buy* | 1 | $42.01 | SI Trade |
09:08:47 - 15-May-26 |
| Unknown* | 0 | $42.04 | SI Trade |
08:53:01 - 15-May-26 |
| Unknown* | 0 | $42.04 | SI Trade |
08:53:01 - 15-May-26 |
| Sell* | 2 | $42.025 | Uncrossing Trade |
08:00:24 - 15-May-26 |
| Unknown* | 2 | $42.495 | SI Trade |
07:04:36 - 15-May-26 |
| Unknown* | 2 | $42.495 | SI Trade |
07:04:36 - 15-May-26 |
| Unknown* | 0 | $42.495 | SI Trade |
07:04:35 - 15-May-26 |
| Unknown* | 0 | $42.495 | SI Trade |
07:04:35 - 15-May-26 |
| Buy* | 49 | $42.43 | Automatic Execution |
15:57:25 - 14-May-26 |
| Buy* | 964 | $42.39 | Automatic Execution |
15:40:29 - 14-May-26 |
| Sell* | 1 | $42.27 | SI Trade |
15:25:45 - 14-May-26 |
| Unknown* | 17 | $42.1781 | OTC Trade |
15:15:26 - 14-May-26 |
| Unknown* | 0 | $42.20 | SI Trade |
14:45:12 - 14-May-26 |
| Buy* | 221 | $42.125 | Automatic Execution |
14:09:23 - 14-May-26 |
| Unknown* | 0 | $42.175 | SI Trade |
09:51:46 - 14-May-26 |
| Unknown* | 0 | $42.11 | SI Trade |
09:51:10 - 14-May-26 |
| Unknown* | 0 | $42.145 | SI Trade |
09:38:45 - 14-May-26 |
| Buy* | 482 | $42.185 | Automatic Execution |
09:25:08 - 14-May-26 |
| Sell* | 117 | $42.145 | Automatic Execution |
08:04:57 - 14-May-26 |
| Unknown* | 0 | $42.10 | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | $41.81 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | $42.555 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | $41.81 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | $42.555 | SI Trade |
08:00:22 - 14-May-26 |
| Sell* | 16 | $41.39 | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Unknown* | 0 | $41.52 | SI Trade |
13:57:08 - 13-May-26 |
| Unknown* | 0 | $41.755 | SI Trade |
12:01:49 - 13-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
11:25:25 - 13-May-26 |
| Buy* | 23 | $41.76 | Automatic Execution |
11:17:01 - 13-May-26 |
| Sell* | 2 | $41.705 | SI Trade |
09:59:05 - 13-May-26 |
| Buy* | 23 | $41.79 | Automatic Execution |
09:39:40 - 13-May-26 |
| Unknown* | 0 | $41.265 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | $41.265 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | $42.005 | SI Trade |
08:00:05 - 13-May-26 |
| Sell* | 4 | $40.75 | Uncrossing Trade |
16:35:17 - 12-May-26 |
| Buy* | 43 | $41.32 | Automatic Execution |
15:33:31 - 12-May-26 |
| Unknown* | 0 | $41.40 | SI Trade |
10:59:45 - 12-May-26 |
| Unknown* | 0 | $41.765 | SI Trade |
08:00:12 - 12-May-26 |
| Buy* | 1 | $41.765 | Automatic Execution |
08:00:12 - 12-May-26 |
| Buy* | 1 | $41.77 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 1 | $41.815 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
08:00:07 - 12-May-26 |
| Unknown* | 0 | $41.075 | SI Trade |
08:00:07 - 12-May-26 |
| Buy* | 19 | $41.845 | Suspected BUY Trade |
08:00:07 - 12-May-26 |
| Unknown* | 0 | $41.82 | SI Trade |
16:27:36 - 11-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
16:26:59 - 11-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
16:26:21 - 11-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
16:25:21 - 11-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
16:24:32 - 11-May-26 |
| Sell* | 23 | $41.76 | Automatic Execution |
16:20:39 - 11-May-26 |
| Unknown* | 0 | $41.72 | SI Trade |
15:27:06 - 11-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:02:55 - 11-May-26 |
| Unknown* | 0 | $41.545 | SI Trade |
11:47:01 - 11-May-26 |
| Unknown* | 0 | $41.535 | SI Trade |
10:39:15 - 11-May-26 |
| Unknown* | 0 | $41.58 | SI Trade |
08:10:15 - 11-May-26 |
| Unknown* | 0 | $41.885 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $41.885 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $41.885 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $41.93 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $41.93 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $41.93 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $41.93 | SI Trade |
08:00:12 - 11-May-26 |