Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 $43.635 Automatic Execution
 15:30:11 - 28-Sep-26
Sell* 141 $43.64 Automatic Execution
 15:30:11 - 28-Sep-26
Unknown* 0 $43.675 SI Trade
 15:15:00 - 28-Sep-26
Unknown* 0 $43.625 SI Trade
 15:14:16 - 28-Sep-26
Unknown* 0 $43.675 SI Trade
 15:12:57 - 28-Sep-26
Unknown* 0 $43.605 SI Trade
 15:12:41 - 28-Sep-26
Sell* 1 $43.62 SI Trade
 15:12:20 - 28-Sep-26
Unknown* 0 $43.69 SI Trade
 15:11:04 - 28-Sep-26
Unknown* 0 $43.62 SI Trade
 15:10:42 - 28-Sep-26
Buy* 3 $43.735 Automatic Execution
 14:14:06 - 28-Sep-26
Buy* 1 $43.655 SI Trade
 12:52:21 - 28-Sep-26
Buy* 5 $43.66 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 4 $43.64 SI Trade
 12:52:18 - 28-Sep-26
Unknown* 0 $43.57 SI Trade
 11:50:21 - 28-Sep-26
Buy* 3 $43.585 Automatic Execution
 11:07:31 - 28-Sep-26
Sell* 3 $43.52 Automatic Execution
 10:42:57 - 28-Sep-26
Unknown* 0 $43.575 SI Trade
 09:29:32 - 28-Sep-26
Buy* 189 $43.62 Automatic Execution
 08:37:27 - 28-Sep-26
Buy* 29 $43.655 Automatic Execution
 08:04:45 - 28-Sep-26
Buy* 2 $43.975 SI Trade
 08:02:25 - 28-Sep-26
Buy* 13 $44.03 Automatic Execution
 08:02:25 - 28-Sep-26
Unknown* 0 $44.045 SI Trade
 08:00:03 - 28-Sep-26
Buy* 3 $44.045 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $44.045 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $44.045 SI Trade
 08:00:03 - 28-Sep-26
Buy* 211 $44.045 Suspected BUY Trade
 08:00:03 - 28-Sep-26
Unknown* 120 $43.6439 OTC Trade
 16:37:26 - 25-Sep-26
Unknown* 0 $43.705 SI Trade
 15:03:10 - 25-Sep-26
Buy* 7 $43.775 Automatic Execution
 14:09:44 - 25-Sep-26
Sell* 5 $43.80 Automatic Execution
 12:20:59 - 25-Sep-26
Unknown* 0 $43.83 SI Trade
 11:33:00 - 25-Sep-26
Buy* 5 $43.85 Automatic Execution
 10:08:27 - 25-Sep-26
Buy* 1 $43.83 Automatic Execution
 10:02:38 - 25-Sep-26
Buy* 2 $43.83 Automatic Execution
 10:02:38 - 25-Sep-26
Buy* 37 $43.73 Automatic Execution
 08:37:25 - 25-Sep-26
Unknown* 0 $44.11 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 $43.31 SI Trade
 08:00:23 - 25-Sep-26
Buy* 1 $44.11 SI Trade
 08:00:23 - 25-Sep-26
Sell* 347 $43.255 Automatic Execution
 15:02:30 - 24-Sep-26
Sell* 3 $43.21 Automatic Execution
 14:50:38 - 24-Sep-26
Unknown* 0 $43.17 SI Trade
 13:01:14 - 24-Sep-26
Sell* 2 $43.14 Automatic Execution
 12:03:50 - 24-Sep-26
Buy* 1 $43.17 SI Trade
 11:35:54 - 24-Sep-26
Sell* 2 $43.085 SI Trade
 11:33:08 - 24-Sep-26
Unknown* 0 $43.115 SI Trade
 10:55:24 - 24-Sep-26
Sell* 358 $43.04 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 1 $43.08 Automatic Execution
 10:37:00 - 24-Sep-26
Buy* 1 $43.37 SI Trade
 08:47:20 - 24-Sep-26
Buy* 1 $43.365 SI Trade
 08:47:19 - 24-Sep-26
Buy* 5 $43.365 Automatic Execution
 08:47:19 - 24-Sep-26
Buy* 14 $43.33 Automatic Execution
 08:26:56 - 24-Sep-26
Buy* 69 $43.715 Automatic Execution
 15:06:17 - 23-Sep-26
Sell* 233 $43.655 Automatic Execution
 15:06:15 - 23-Sep-26
Buy* 467 $43.915 Automatic Execution
 14:40:38 - 23-Sep-26
Buy* 1 $44.075 Automatic Execution
 11:13:00 - 23-Sep-26
Buy* 2 $44.075 Automatic Execution
 11:13:00 - 23-Sep-26
Buy* 77 $44.04 Automatic Execution
 10:48:29 - 23-Sep-26
Buy* 18 $44.07 Automatic Execution
 10:32:51 - 23-Sep-26
Buy* 7 $44.01 Automatic Execution
 10:26:49 - 23-Sep-26
Sell* 61 $44.025 Automatic Execution
 09:31:06 - 23-Sep-26
Sell* 1 $44.025 Automatic Execution
 09:10:46 - 23-Sep-26
Sell* 20 $44.025 Automatic Execution
 09:10:46 - 23-Sep-26
Sell* 97 $44.03 Automatic Execution
 09:10:46 - 23-Sep-26
Buy* 1 $44.075 Automatic Execution
 08:28:39 - 23-Sep-26
Buy* 68 $44.075 Automatic Execution
 08:04:58 - 23-Sep-26
Buy* 185 $44.13 Automatic Execution
 16:28:15 - 22-Sep-26
Buy* 177 $44.115 Automatic Execution
 16:02:21 - 22-Sep-26
Buy* 1 $44.095 Automatic Execution
 15:36:49 - 22-Sep-26
Unknown* 1,500 $44.1374 OTC Trade
 15:16:09 - 22-Sep-26
Unknown* 0 $44.08 SI Trade
 14:34:05 - 22-Sep-26
Sell* 53 $43.925 Automatic Execution
 14:23:50 - 22-Sep-26
Buy* 11 $44.105 Automatic Execution
 11:53:02 - 22-Sep-26
Buy* 32 $44.195 Automatic Execution
 10:59:32 - 22-Sep-26
Buy* 6 $44.025 Automatic Execution
 10:28:43 - 22-Sep-26
Buy* 29 $44.06 Automatic Execution
 10:00:43 - 22-Sep-26
Buy* 1 $44.065 Automatic Execution
 09:54:22 - 22-Sep-26
Buy* 2 $44.065 Automatic Execution
 09:54:22 - 22-Sep-26
Unknown* 0 $43.96 SI Trade
 09:43:18 - 22-Sep-26
Buy* 23 $43.99 Automatic Execution
 09:14:57 - 22-Sep-26
Unknown* 0 $44.025 SI Trade
 08:15:59 - 22-Sep-26
Sell* 67 $43.96 Automatic Execution
 08:05:03 - 22-Sep-26
Unknown* 0 $43.955 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 $44.405 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $44.405 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $44.405 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $43.635 SI Trade
 16:14:43 - 21-Sep-26
Unknown* 0 $43.565 SI Trade
 16:13:19 - 21-Sep-26
Unknown* 0 $43.615 SI Trade
 16:11:39 - 21-Sep-26
Unknown* 0 $43.545 SI Trade
 16:11:00 - 21-Sep-26
Unknown* 0 $43.615 SI Trade
 16:09:28 - 21-Sep-26
Unknown* 0 $43.545 SI Trade
 16:08:48 - 21-Sep-26
Sell* 279 $43.545 Automatic Execution
 15:40:09 - 21-Sep-26
Sell* 98 $43.55 Automatic Execution
 15:40:09 - 21-Sep-26
Unknown* 0 $43.405 SI Trade
 14:56:29 - 21-Sep-26
Unknown* 0 $43.405 SI Trade
 14:54:02 - 21-Sep-26
Sell* 1 $43.25 Automatic Execution
 13:23:01 - 21-Sep-26
Sell* 4 $43.25 Automatic Execution
 13:23:01 - 21-Sep-26
Buy* 4 $43.325 Automatic Execution
 09:47:46 - 21-Sep-26
Unknown* 0 $43.305 SI Trade
 09:25:12 - 21-Sep-26
Buy* 17 $42.815 Automatic Execution
 16:19:30 - 18-Sep-26
Unknown* 0 $42.815 SI Trade
 15:55:52 - 18-Sep-26
Buy* 33 $42.91 Automatic Execution
 14:27:50 - 18-Sep-26
Sell* 1 $42.92 SI Trade
 12:57:05 - 18-Sep-26
Buy* 1 $43.015 SI Trade
 12:13:48 - 18-Sep-26
Sell* 12 $42.97 Automatic Execution
 12:03:31 - 18-Sep-26
Sell* 15 $42.995 Automatic Execution
 11:48:54 - 18-Sep-26
Unknown* 0 $43.06 SI Trade
 11:37:46 - 18-Sep-26
Buy* 1 $43.025 SI Trade
 11:32:35 - 18-Sep-26
Buy* 1 $43.05 Automatic Execution
 10:24:04 - 18-Sep-26
Buy* 7 $43.05 Automatic Execution
 10:24:04 - 18-Sep-26
Unknown* 0 $42.655 SI Trade
 08:00:25 - 18-Sep-26
Buy* 1 $42.81 Automatic Execution
 15:36:48 - 17-Sep-26
Sell* 1 $42.575 SI Trade
 15:08:24 - 17-Sep-26
Sell* 1 $42.385 Automatic Execution
 14:30:17 - 17-Sep-26
Buy* 358 $42.81 Automatic Execution
 13:40:09 - 17-Sep-26
Unknown* 0 $42.68 SI Trade
 13:21:28 - 17-Sep-26
Buy* 1 $42.605 Automatic Execution
 10:34:08 - 17-Sep-26
Sell* 4 $42.54 Automatic Execution
 10:30:11 - 17-Sep-26
Buy* 1 $42.62 Automatic Execution
 10:14:25 - 17-Sep-26
Unknown* 0 $42.38 SI Trade
 10:00:47 - 17-Sep-26
Buy* 1 $42.555 Automatic Execution
 09:05:41 - 17-Sep-26
Buy* 1 $42.555 Automatic Execution
 09:03:49 - 17-Sep-26
Sell* 359 $42.53 Automatic Execution
 08:32:19 - 17-Sep-26
Buy* 1 $42.49 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 $42.85 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 $42.085 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 $42.385 SI Trade
 14:47:35 - 16-Sep-26
Buy* 4 $42.375 Automatic Execution
 13:34:00 - 16-Sep-26
Unknown* 0 $42.29 SI Trade
 11:53:50 - 16-Sep-26
Unknown* 0 $42.25 SI Trade
 10:31:09 - 16-Sep-26
Buy* 197 $42.26 Automatic Execution
 10:13:55 - 16-Sep-26
Buy* 1 $42.24 Automatic Execution
 09:06:43 - 16-Sep-26
Buy* 16 $42.24 Automatic Execution
 09:06:42 - 16-Sep-26
Buy* 5 $42.24 Automatic Execution
 09:04:36 - 16-Sep-26
Unknown* 0 $42.32 SI Trade
 08:06:53 - 16-Sep-26
Unknown* 0 $42.32 SI Trade
 08:04:51 - 16-Sep-26
Buy* 4 $42.32 SI Trade
 08:04:51 - 16-Sep-26
Buy* 52 $42.32 Automatic Execution
 08:04:51 - 16-Sep-26
Unknown* 0 $42.655 SI Trade
 08:00:29 - 16-Sep-26
Unknown* 0 $42.655 SI Trade
 08:00:29 - 16-Sep-26
Buy* 31 $42.20 Automatic Execution
 15:31:30 - 15-Sep-26
Sell* 5 $42.38 Automatic Execution
 14:34:04 - 15-Sep-26
Sell* 52 $42.31 Automatic Execution
 13:32:09 - 15-Sep-26
Buy* 1 $42.36 SI Trade
 13:23:55 - 15-Sep-26
Buy* 20 $42.345 Automatic Execution
 12:41:25 - 15-Sep-26
Buy* 1 $42.365 SI Trade
 12:17:56 - 15-Sep-26
Buy* 1 $42.35 Automatic Execution
 12:02:31 - 15-Sep-26
Buy* 15 $42.35 Automatic Execution
 12:02:31 - 15-Sep-26
Unknown* 0 $42.31 SI Trade
 11:47:55 - 15-Sep-26
Unknown* 0 $42.275 SI Trade
 11:00:56 - 15-Sep-26
Buy* 2 $42.175 Automatic Execution
 10:15:06 - 15-Sep-26
Buy* 6 $42.175 Automatic Execution
 10:14:04 - 15-Sep-26
Buy* 2 $42.24 Automatic Execution
 08:43:44 - 15-Sep-26
Buy* 1 $42.24 Automatic Execution
 08:42:13 - 15-Sep-26
Buy* 1 $42.29 Automatic Execution
 08:33:16 - 15-Sep-26
Sell* 23 $42.23 Automatic Execution
 08:11:21 - 15-Sep-26
Unknown* 0 $42.595 SI Trade
 08:00:23 - 15-Sep-26
Buy* 5 $42.64 SI Trade
 08:00:23 - 15-Sep-26
Buy* 5 $42.64 Automatic Execution
 08:00:23 - 15-Sep-26
Sell* 327 $41.88 Uncrossing Trade
 08:00:23 - 15-Sep-26
Sell* 2 $42.65 SI Trade
 08:00:10 - 15-Sep-26
Unknown* 0 $42.65 SI Trade
 08:00:10 - 15-Sep-26
Unknown* 0 $42.30 SI Trade
 16:11:12 - 14-Sep-26
Unknown* 0 $42.23 SI Trade
 16:10:18 - 14-Sep-26
Unknown* 0 $42.39 SI Trade
 16:08:06 - 14-Sep-26
Unknown* 0 $42.155 SI Trade
 16:07:21 - 14-Sep-26
Sell* 83 $42.155 SI Trade
 16:07:21 - 14-Sep-26
Unknown* 0 $42.22 SI Trade
 16:05:21 - 14-Sep-26
Unknown* 0 $42.15 SI Trade
 16:04:40 - 14-Sep-26
Sell* 5 $42.155 Automatic Execution
 15:50:53 - 14-Sep-26
Sell* 1 $42.12 Automatic Execution
 15:39:10 - 14-Sep-26
Unknown* 0 $42.32 SI Trade
 15:12:33 - 14-Sep-26
Buy* 65 $42.195 Automatic Execution
 14:45:05 - 14-Sep-26
Unknown* 0 $41.79 SI Trade
 14:29:44 - 14-Sep-26
Buy* 319 $42.155 Automatic Execution
 14:15:14 - 14-Sep-26
Unknown* 0 $42.155 SI Trade
 13:38:46 - 14-Sep-26
Sell* 3 $42.19 Automatic Execution
 13:24:03 - 14-Sep-26
Sell* 3 $42.19 Automatic Execution
 13:23:58 - 14-Sep-26
Sell* 6 $42.195 Automatic Execution
 13:23:39 - 14-Sep-26
Buy* 275 $42.31 Automatic Execution
 12:33:16 - 14-Sep-26
Buy* 1 $42.31 Automatic Execution
 12:33:16 - 14-Sep-26
Sell* 100 $42.23 Automatic Execution
 12:21:23 - 14-Sep-26
Sell* 200 $42.235 Automatic Execution
 12:21:23 - 14-Sep-26
Buy* 19 $42.245 Automatic Execution
 12:10:34 - 14-Sep-26
Buy* 42 $42.16 Automatic Execution
 08:04:47 - 14-Sep-26
Buy* 249 $42.81 Automatic Execution
 16:18:45 - 11-Sep-26
Buy* 42 $42.695 Automatic Execution
 14:43:22 - 11-Sep-26
Buy* 1 $42.565 Automatic Execution
 13:49:08 - 11-Sep-26
Buy* 1 $42.565 Automatic Execution
 13:49:08 - 11-Sep-26
Buy* 218 $42.465 Automatic Execution
 13:33:34 - 11-Sep-26
Unknown* 0 $42.41 SI Trade
 13:05:52 - 11-Sep-26
Buy* 3 $42.475 Automatic Execution
 12:05:51 - 11-Sep-26
Buy* 1 $42.475 Automatic Execution
 12:05:51 - 11-Sep-26
Buy* 5 $42.45 Automatic Execution
 09:55:45 - 11-Sep-26
Buy* 10 $42.465 Automatic Execution
 09:53:59 - 11-Sep-26
Buy* 95 $42.46 Automatic Execution
 09:53:59 - 11-Sep-26
Buy* 1 $42.425 Automatic Execution
 09:32:10 - 11-Sep-26
Unknown* 0 $42.39 SI Trade
 08:14:45 - 11-Sep-26
Buy* 82 $42.26 Automatic Execution
 16:26:15 - 10-Sep-26
Buy* 5 $42.265 Automatic Execution
 16:15:20 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37