Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.235 SI Trade
 15:39:33 - 10-Jul-26
Unknown* 0 $41.225 SI Trade
 15:36:36 - 10-Jul-26
Sell* 173 $41.73 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 337 $41.825 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $41.775 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $41.67 SI Trade
 10:08:07 - 10-Jul-26
Unknown* 0 $41.83474 Currency Conversion
OTC Trade
 10:04:33 - 10-Jul-26
Unknown* 0 $41.83474 SI Trade
Currency Conversion
 10:04:33 - 10-Jul-26
Unknown* 0 $41.735 SI Trade
 09:33:15 - 10-Jul-26
Unknown* 0 $42.045 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $42.045 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $42.045 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $42.045 SI Trade
 08:00:20 - 10-Jul-26
Buy* 1 $41.515 SI Trade
 15:03:09 - 09-Jul-26
Unknown* 0 $41.575 SI Trade
 14:58:46 - 09-Jul-26
Unknown* 0 $41.495 SI Trade
 14:58:11 - 09-Jul-26
Sell* 469 $41.495 SI Trade
 14:58:11 - 09-Jul-26
Unknown* 0 $41.575 SI Trade
 14:56:22 - 09-Jul-26
Sell* 81 $41.525 SI Trade
 14:55:40 - 09-Jul-26
Unknown* 0 $41.525 SI Trade
 14:55:40 - 09-Jul-26
Unknown* 0 $41.485 SI Trade
 14:53:16 - 09-Jul-26
Buy* 244 $41.425 Automatic Execution
 14:02:58 - 09-Jul-26
Sell* 1 $41.305 SI Trade
 12:28:22 - 09-Jul-26
Sell* 400 $41.335 Automatic Execution
 12:16:13 - 09-Jul-26
Sell* 185 $41.395 Automatic Execution
 10:23:57 - 09-Jul-26
Sell* 113 $41.395 Automatic Execution
 10:20:49 - 09-Jul-26
Unknown* 0 $41.46 SI Trade
 09:49:46 - 09-Jul-26
Buy* 42 $41.53 Automatic Execution
 08:05:08 - 09-Jul-26
Unknown* 0 $41.95 SI Trade
 14:59:05 - 08-Jul-26
Sell* 27 $42.14 Automatic Execution
 14:59:05 - 08-Jul-26
Unknown* 0 $40.92 SI Trade
 14:56:59 - 08-Jul-26
Buy* 1,968 $41.17 Automatic Execution
 14:54:23 - 08-Jul-26
Buy* 499 $41.15 Automatic Execution
 14:54:23 - 08-Jul-26
Buy* 484 $41.145 Automatic Execution
 14:54:23 - 08-Jul-26
Buy* 1,273 $41.09 Automatic Execution
 14:54:23 - 08-Jul-26
Unknown* 0 $41.08 SI Trade
 14:50:38 - 08-Jul-26
Unknown* 0 $41.005 SI Trade
 14:48:57 - 08-Jul-26
Buy* 1 $41.11 SI Trade
 14:43:03 - 08-Jul-26
Unknown* 0 $41.00 SI Trade
 14:39:15 - 08-Jul-26
Unknown* 0 $40.505 SI Trade
 11:08:55 - 08-Jul-26
Unknown* 0 $40.73 SI Trade
 11:07:05 - 08-Jul-26
Unknown* 0 $40.835 SI Trade
 09:56:04 - 08-Jul-26
Buy* 6 $41.18 Automatic Execution
 08:04:59 - 08-Jul-26
Buy* 13 $41.18 Automatic Execution
 08:04:02 - 08-Jul-26
Buy* 1 $41.175 SI Trade
 08:03:13 - 08-Jul-26
Unknown* 0 $41.175 SI Trade
 08:03:13 - 08-Jul-26
Unknown* 0 $41.175 SI Trade
 08:03:13 - 08-Jul-26
Unknown* 0 $40.81 SI Trade
 08:00:24 - 08-Jul-26
Sell* 10 $40.71 Uncrossing Trade
 16:35:15 - 07-Jul-26
Unknown* 0 $41.105 SI Trade
 16:28:53 - 07-Jul-26
Buy* 314 $41.115 Automatic Execution
 15:34:03 - 07-Jul-26
Buy* 1 $41.06 Automatic Execution
 15:27:01 - 07-Jul-26
Sell* 10 $41.06 SI Trade
 15:23:14 - 07-Jul-26
Buy* 1 $41.16 SI Trade
 15:21:17 - 07-Jul-26
Sell* 7,402 $41.155 Automatic Execution
 15:21:12 - 07-Jul-26
Buy* 46 $41.155 Automatic Execution
 15:21:12 - 07-Jul-26
Sell* 117 $41.09 Automatic Execution
 15:15:58 - 07-Jul-26
Sell* 5 $41.19 Automatic Execution
 15:11:02 - 07-Jul-26
Sell* 390 $41.1614 SI Trade
 15:10:46 - 07-Jul-26
Unknown* 0 $41.26 SI Trade
 15:00:12 - 07-Jul-26
Buy* 2 $41.37 Automatic Execution
 14:12:26 - 07-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:12:25 - 07-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:12:25 - 07-Jul-26
Buy* 3 $41.37 Automatic Execution
 14:12:25 - 07-Jul-26
Buy* 2 $41.37 Automatic Execution
 14:12:25 - 07-Jul-26
Buy* 2 $41.37 Automatic Execution
 14:12:24 - 07-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:12:24 - 07-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:12:24 - 07-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:12:24 - 07-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:12:24 - 07-Jul-26
Buy* 2 $41.33 SI Trade
 12:57:03 - 07-Jul-26
Buy* 1 $41.34 Automatic Execution
 12:43:02 - 07-Jul-26
Sell* 2 $41.33 SI Trade
 11:59:30 - 07-Jul-26
Buy* 1 $41.42 SI Trade
 11:39:55 - 07-Jul-26
Sell* 1 $41.395 Automatic Execution
 10:08:08 - 07-Jul-26
Unknown* 0 $41.435 SI Trade
 09:27:46 - 07-Jul-26
Buy* 154 $41.43 Automatic Execution
 09:23:21 - 07-Jul-26
Unknown* 0 $41.38 SI Trade
 08:04:12 - 07-Jul-26
Unknown* 0 $41.685 SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 $41.685 SI Trade
 08:00:50 - 07-Jul-26
Sell* 1 $40.97 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 $41.69 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 $41.69 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 $41.69 SI Trade
 08:00:02 - 07-Jul-26
Sell* 30 $41.195 Uncrossing Trade
 16:35:29 - 06-Jul-26
Unknown* 0 $41.41 SI Trade
 15:57:29 - 06-Jul-26
Unknown* 0 $41.24 SI Trade
 14:12:59 - 06-Jul-26
Buy* 43 $41.30 Automatic Execution
 14:03:54 - 06-Jul-26
Buy* 1 $41.325 SI Trade
 12:26:02 - 06-Jul-26
Buy* 2 $41.325 SI Trade
 12:25:56 - 06-Jul-26
Buy* 153 $41.24 Automatic Execution
 08:29:46 - 06-Jul-26
Buy* 43 $41.235 Automatic Execution
 08:05:11 - 06-Jul-26
Unknown* 0 $41.235 SI Trade
 08:03:11 - 06-Jul-26
Buy* 153 $41.23 Automatic Execution
 08:03:09 - 06-Jul-26
Buy* 153 $41.23 Automatic Execution
 08:03:07 - 06-Jul-26
Buy* 324 $41.23 Automatic Execution
 08:03:05 - 06-Jul-26
Buy* 153 $41.23 Automatic Execution
 08:03:04 - 06-Jul-26
Buy* 1 $41.555 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $41.555 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $41.555 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $41.555 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $41.555 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $41.555 SI Trade
 08:00:08 - 06-Jul-26
Buy* 6 $41.61 Suspected BUY Trade
 08:00:07 - 06-Jul-26
Buy* 72 $41.27 Automatic Execution
 14:41:43 - 03-Jul-26
Unknown* 0 $41.17 SI Trade
 13:58:32 - 03-Jul-26
Buy* 374 $41.23 Automatic Execution
 12:15:01 - 03-Jul-26
Buy* 372 $41.175 Automatic Execution
 09:51:29 - 03-Jul-26
Unknown* 6,416 $41.4762 OTC Trade
 15:21:59 - 02-Jul-26
Unknown* 0 $41.415 SI Trade
 14:44:49 - 02-Jul-26
Unknown* 0 $41.265 SI Trade
 13:53:04 - 02-Jul-26
Unknown* 0 $41.425 SI Trade
 13:40:47 - 02-Jul-26
Sell* 172 $41.125 Automatic Execution
 12:04:01 - 02-Jul-26
Buy* 441 $41.155 Automatic Execution
 11:28:18 - 02-Jul-26
Unknown* 0 $41.08 SI Trade
 10:26:09 - 02-Jul-26
Buy* 1 $41.17 SI Trade
 08:54:17 - 02-Jul-26
Buy* 2 $41.105 SI Trade
 08:20:55 - 02-Jul-26
Buy* 17 $41.10 Automatic Execution
 08:20:53 - 02-Jul-26
Buy* 2 $41.485 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $41.485 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $41.485 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $41.485 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $41.485 SI Trade
 08:00:28 - 02-Jul-26
Buy* 95 $41.40 Automatic Execution
 16:16:06 - 01-Jul-26
Buy* 391 $41.35 Automatic Execution
 15:59:59 - 01-Jul-26
Buy* 500 $41.335 Automatic Execution
 15:59:59 - 01-Jul-26
Buy* 1,274 $41.32 Automatic Execution
 15:59:59 - 01-Jul-26
Sell* 3 $41.205 SI Trade
 15:43:00 - 01-Jul-26
Unknown* 952 $41.2245 OTC Trade
 15:31:00 - 01-Jul-26
Sell* 5 $41.175 Automatic Execution
 14:25:48 - 01-Jul-26
Buy* 250 $41.185 Automatic Execution
 14:25:17 - 01-Jul-26
Buy* 133 $41.185 Automatic Execution
 14:25:17 - 01-Jul-26
Sell* 500 $41.19 Automatic Execution
 14:25:15 - 01-Jul-26
Sell* 290 $41.195 Automatic Execution
 14:25:15 - 01-Jul-26
Unknown* 0 $41.16 SI Trade
 13:38:09 - 01-Jul-26
Buy* 25 $41.185 Automatic Execution
 11:43:02 - 01-Jul-26
Sell* 150 $41.08 Automatic Execution
 09:47:12 - 01-Jul-26
Unknown* 0 $40.95 SI Trade
 08:26:55 - 01-Jul-26
Buy* 323 $41.02 Automatic Execution
 08:07:13 - 01-Jul-26
Buy* 26 $41.02 Automatic Execution
 08:07:13 - 01-Jul-26
Buy* 3 $41.035 SI Trade
 08:03:05 - 01-Jul-26
Buy* 5 $41.405 SI Trade
 08:03:03 - 01-Jul-26
Buy* 5 $41.035 Automatic Execution
 08:03:03 - 01-Jul-26
Unknown* 0 $41.41 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $41.41 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $40.65 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $41.41 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $40.65 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $41.41 SI Trade
 08:00:01 - 01-Jul-26
Sell* 29 $40.65 Uncrossing Trade
 08:00:01 - 01-Jul-26
Buy* 1 $41.02 SI Trade
 16:16:31 - 30-Jun-26
Buy* 23 $41.02 SI Trade
 16:16:25 - 30-Jun-26
Unknown* 0 $40.92 SI Trade
 15:47:35 - 30-Jun-26
Buy* 14 $40.95 Automatic Execution
 15:17:26 - 30-Jun-26
Sell* 38 $40.74 Automatic Execution
 14:42:34 - 30-Jun-26
Buy* 372 $40.80 Automatic Execution
 14:42:32 - 30-Jun-26
Sell* 4 $40.78 Automatic Execution
 13:02:28 - 30-Jun-26
Unknown* 0 $40.82 SI Trade
 12:42:02 - 30-Jun-26
Buy* 1 $40.71 SI Trade
 10:19:29 - 30-Jun-26
Buy* 24 $40.70 Automatic Execution
 10:03:52 - 30-Jun-26
Unknown* 0 $40.725 SI Trade
 08:20:26 - 30-Jun-26
Buy* 23 $40.755 Automatic Execution
 08:03:05 - 30-Jun-26
Buy* 5 $41.03 Automatic Execution
 08:00:11 - 30-Jun-26
Buy* 1 $40.99 SI Trade
 08:00:11 - 30-Jun-26
Buy* 4 $41.035 SI Trade
 08:00:11 - 30-Jun-26
Unknown* 0 $41.035 SI Trade
 08:00:11 - 30-Jun-26
Buy* 5 $41.08 Automatic Execution
 08:00:11 - 30-Jun-26
Buy* 1 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $41.085 SI Trade
 08:00:10 - 30-Jun-26
Buy* 268 $40.475 Automatic Execution
 16:21:08 - 29-Jun-26
Unknown* 0 $40.155 SI Trade
 15:23:25 - 29-Jun-26
Buy* 1 $40.135 SI Trade
 15:18:21 - 29-Jun-26
Unknown* 0 $40.165 SI Trade
 15:16:00 - 29-Jun-26
Unknown* 0 $40.165 SI Trade
 15:14:06 - 29-Jun-26
Unknown* 0 $40.35 SI Trade
 15:04:34 - 29-Jun-26
Unknown* 0 $40.29 SI Trade
 13:40:45 - 29-Jun-26
Buy* 6 $40.325 SI Trade
 13:23:18 - 29-Jun-26
Unknown* 0 $40.245 SI Trade
 13:03:41 - 29-Jun-26
Unknown* 0 $40.14208 Currency Conversion
OTC Trade
 11:18:21 - 29-Jun-26
Unknown* 0 $40.14208 SI Trade
Currency Conversion
 11:18:21 - 29-Jun-26
Sell* 3 $40.18 SI Trade
 11:16:40 - 29-Jun-26
Unknown* 0 $40.27 SI Trade
 10:44:27 - 29-Jun-26
Buy* 2 $40.265 SI Trade
 10:44:25 - 29-Jun-26
Buy* 6 $40.265 Automatic Execution
 10:44:25 - 29-Jun-26
Unknown* 0 $40.245 SI Trade
 10:14:36 - 29-Jun-26
Unknown* 0 $40.23 SI Trade
 09:36:04 - 29-Jun-26
Unknown* 0 $40.29 SI Trade
 08:44:13 - 29-Jun-26
Unknown* 0 $40.225 SI Trade
 08:17:14 - 29-Jun-26
Unknown* 0 $40.365 SI Trade
 08:02:38 - 29-Jun-26
Buy* 1 $40.36 SI Trade
 08:02:13 - 29-Jun-26
Buy* 328 $40.415 Automatic Execution
 08:00:59 - 29-Jun-26
Buy* 1 $40.415 SI Trade
 08:00:56 - 29-Jun-26
Buy* 6 $40.47 Automatic Execution
 08:00:38 - 29-Jun-26
Buy* 1 $40.47 SI Trade
 08:00:26 - 29-Jun-26
Buy* 13 $40.525 Automatic Execution
 08:00:08 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84