| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | $33.755 | Automatic Execution |
16:24:53 - 18-Jul-25 |
| Unknown* | 0 | $33.815 | SI Trade |
15:47:04 - 18-Jul-25 |
| Sell* | 50 | $33.815 | Automatic Execution |
15:14:16 - 18-Jul-25 |
| Buy* | 185 | $33.915 | Automatic Execution |
14:07:46 - 18-Jul-25 |
| Unknown* | 0 | $33.945 | SI Trade |
08:14:26 - 18-Jul-25 |
| Unknown* | 0 | $34.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $34.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $34.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 2 | $33.72 | SI Trade |
15:32:15 - 17-Jul-25 |
| Unknown* | 0 | $33.66 | SI Trade |
12:30:30 - 17-Jul-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:11:39 - 17-Jul-25 |
| Sell* | 1,127 | $33.695 | Automatic Execution |
08:04:22 - 17-Jul-25 |
| Sell* | 138 | $33.70 | Automatic Execution |
08:04:22 - 17-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
15:16:24 - 16-Jul-25 |
| Sell* | 33 | $33.50 | Automatic Execution |
15:16:24 - 16-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
15:15:09 - 16-Jul-25 |
| Sell* | 33 | $33.50 | Automatic Execution |
15:15:09 - 16-Jul-25 |
| Unknown* | 0 | $33.48 | SI Trade |
15:08:54 - 16-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
08:36:56 - 16-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
08:15:14 - 16-Jul-25 |
| Buy* | 5 | $33.455 | Automatic Execution |
08:04:27 - 16-Jul-25 |
| Sell* | 292 | $33.645 | Automatic Execution |
16:20:30 - 15-Jul-25 |
| Sell* | 159 | $33.65 | Automatic Execution |
16:20:30 - 15-Jul-25 |
| Buy* | 30 | $33.73 | Automatic Execution |
11:35:25 - 15-Jul-25 |
| Buy* | 1 | $33.715 | SI Trade |
11:10:21 - 15-Jul-25 |
| Buy* | 129 | $33.65 | Automatic Execution |
08:37:24 - 15-Jul-25 |
| Sell* | 5 | $33.60 | SI Trade |
08:30:01 - 15-Jul-25 |
| Sell* | 7 | $33.595 | SI Trade |
08:26:29 - 15-Jul-25 |
| Buy* | 773 | $33.435 | Automatic Execution |
16:26:59 - 14-Jul-25 |
| Unknown* | 0 | $33.39 | SI Trade |
16:19:10 - 14-Jul-25 |
| Unknown* | 0 | $33.295 | SI Trade |
15:27:11 - 14-Jul-25 |
| Buy* | 1 | $33.395 | Automatic Execution |
14:34:03 - 14-Jul-25 |
| Unknown* | 0 | $33.31 | SI Trade |
13:32:00 - 14-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
13:06:53 - 14-Jul-25 |
| Sell* | 1,206 | $33.215 | Automatic Execution |
11:54:29 - 14-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
11:35:57 - 14-Jul-25 |
| Sell* | 2 | $33.21 | SI Trade |
10:12:59 - 14-Jul-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $33.15 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:03:02 - 14-Jul-25 |
| Sell* | 500 | $33.20 | Automatic Execution |
08:03:02 - 14-Jul-25 |
| Sell* | 308 | $33.34 | Automatic Execution |
15:52:50 - 11-Jul-25 |
| Buy* | 367 | $33.36 | Automatic Execution |
14:59:23 - 11-Jul-25 |
| Buy* | 40 | $33.31 | Automatic Execution |
14:34:03 - 11-Jul-25 |
| Buy* | 14 | $33.245 | Automatic Execution |
14:00:24 - 11-Jul-25 |
| Unknown* | 0 | $33.21 | SI Trade |
12:18:56 - 11-Jul-25 |
| Buy* | 7 | $33.18 | SI Trade |
11:46:16 - 11-Jul-25 |
| Buy* | 5 | $33.18 | SI Trade |
11:44:05 - 11-Jul-25 |
| Buy* | 95 | $33.205 | Automatic Execution |
10:36:42 - 11-Jul-25 |
| Unknown* | 0 | $33.14 | SI Trade |
09:35:06 - 11-Jul-25 |
| Buy* | 20 | $33.21 | Automatic Execution |
09:06:08 - 11-Jul-25 |
| Buy* | 1 | $33.29 | SI Trade |
08:06:45 - 11-Jul-25 |
| Buy* | 2 | $33.42 | SI Trade |
12:52:20 - 10-Jul-25 |
| Buy* | 1 | $33.42 | SI Trade |
12:39:46 - 10-Jul-25 |
| Buy* | 1 | $33.375 | Automatic Execution |
11:59:13 - 10-Jul-25 |
| Buy* | 1 | $33.375 | Automatic Execution |
11:59:13 - 10-Jul-25 |
| Buy* | 82 | $33.345 | Automatic Execution |
10:30:42 - 10-Jul-25 |
| Unknown* | 0 | $33.565 | SI Trade |
08:00:29 - 10-Jul-25 |
| Sell* | 1 | $33.39 | SI Trade |
14:59:03 - 09-Jul-25 |
| Buy* | 88 | $33.16 | Automatic Execution |
13:14:30 - 09-Jul-25 |
| Sell* | 77 | $33.11 | Automatic Execution |
12:44:46 - 09-Jul-25 |
| Unknown* | 0 | $33.12 | SI Trade |
10:29:00 - 09-Jul-25 |
| Unknown* | 0 | $33.345 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $33.345 | SI Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 443 | $33.13 | Automatic Execution |
15:38:38 - 08-Jul-25 |
| Buy* | 102 | $33.035 | Automatic Execution |
15:16:03 - 08-Jul-25 |
| Sell* | 118 | $33.025 | Automatic Execution |
15:10:01 - 08-Jul-25 |
| Sell* | 24 | $33.025 | Automatic Execution |
15:10:01 - 08-Jul-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
14:33:05 - 08-Jul-25 |
| Buy* | 134 | $33.205 | Automatic Execution |
14:01:16 - 08-Jul-25 |
| Unknown* | 0 | $33.15 | SI Trade |
13:55:44 - 08-Jul-25 |
| Buy* | 121 | $33.205 | Automatic Execution |
09:35:01 - 08-Jul-25 |
| Unknown* | 0 | $33.155 | SI Trade |
09:00:25 - 08-Jul-25 |
| Sell* | 21 | $33.125 | Automatic Execution |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | $33.475 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:00:17 - 08-Jul-25 |
| Sell* | 60 | $32.87 | Automatic Execution |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | $33.11 | SI Trade |
16:25:05 - 07-Jul-25 |
| Buy* | 500 | $33.065 | Automatic Execution |
16:20:23 - 07-Jul-25 |
| Sell* | 603 | $33.065 | Automatic Execution |
16:20:23 - 07-Jul-25 |
| Sell* | 1,574 | $33.10 | Automatic Execution |
16:20:22 - 07-Jul-25 |
| Unknown* | 0 | $33.19 | SI Trade |
14:51:30 - 07-Jul-25 |
| Buy* | 102 | $33.23 | Automatic Execution |
13:54:15 - 07-Jul-25 |
| Unknown* | 0 | $33.185 | SI Trade |
11:08:43 - 07-Jul-25 |
| Buy* | 301 | $33.19 | Automatic Execution |
10:54:52 - 07-Jul-25 |
| Buy* | 905 | $33.19 | Automatic Execution |
10:54:52 - 07-Jul-25 |
| Buy* | 141 | $33.185 | Automatic Execution |
10:54:52 - 07-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
10:06:08 - 07-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
08:31:05 - 07-Jul-25 |
| Buy* | 33 | $33.175 | Automatic Execution |
08:16:34 - 07-Jul-25 |
| Buy* | 1 | $33.175 | Automatic Execution |
08:08:48 - 07-Jul-25 |
| Unknown* | 0 | $33.185 | SI Trade |
08:08:08 - 07-Jul-25 |
| Unknown* | 0 | $33.435 | SI Trade |
08:00:01 - 07-Jul-25 |
| Sell* | 78 | $33.14 | Automatic Execution |
15:56:22 - 04-Jul-25 |
| Buy* | 1 | $33.18 | SI Trade |
14:54:34 - 04-Jul-25 |
| Buy* | 17 | $33.18 | Automatic Execution |
14:54:33 - 04-Jul-25 |
| Buy* | 14 | $33.175 | Automatic Execution |
14:43:04 - 04-Jul-25 |
| Buy* | 2 | $33.18 | SI Trade |
14:43:04 - 04-Jul-25 |
| Buy* | 6 | $33.175 | SI Trade |
14:43:04 - 04-Jul-25 |
| Unknown* | 0 | $33.175 | SI Trade |
14:43:02 - 04-Jul-25 |
| Buy* | 73 | $33.175 | Automatic Execution |
14:43:02 - 04-Jul-25 |
| Buy* | 1 | $33.19 | SI Trade |
12:33:23 - 04-Jul-25 |
| Buy* | 1 | $33.19 | SI Trade |
12:33:23 - 04-Jul-25 |
| Sell* | 9 | $33.175 | Automatic Execution |
11:50:10 - 04-Jul-25 |
| Buy* | 2 | $33.195 | Automatic Execution |
10:31:06 - 04-Jul-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | $33.40 | SI Trade |
16:25:29 - 03-Jul-25 |
| Buy* | 1 | $33.40 | SI Trade |
16:25:29 - 03-Jul-25 |
| Sell* | 97 | $33.27 | Automatic Execution |
14:31:05 - 03-Jul-25 |
| Buy* | 1 | $33.06 | SI Trade |
13:20:00 - 03-Jul-25 |
| Unknown* | 0 | $33.045 | SI Trade |
12:53:22 - 03-Jul-25 |
| Buy* | 25 | $33.04 | Automatic Execution |
12:41:42 - 03-Jul-25 |
| Sell* | 110 | $33.075 | Automatic Execution |
08:44:37 - 03-Jul-25 |
| Buy* | 72 | $33.09 | Automatic Execution |
08:00:43 - 03-Jul-25 |
| Unknown* | 0 | $33.035 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $33.13 | SI Trade |
08:00:13 - 03-Jul-25 |
| Sell* | 74 | $32.955 | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Unknown* | 0 | $32.765 | SI Trade |
10:19:28 - 02-Jul-25 |
| Unknown* | 0 | $32.785 | SI Trade |
09:57:03 - 02-Jul-25 |
| Unknown* | 0 | $32.795 | SI Trade |
09:00:37 - 02-Jul-25 |
| Unknown* | 0 | $32.81 | SI Trade |
08:43:30 - 02-Jul-25 |
| Buy* | 73 | $32.855 | Automatic Execution |
08:06:18 - 02-Jul-25 |
| Buy* | 1 | $32.855 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 1 | $33.23 | SI Trade |
14:34:03 - 01-Jul-25 |
| Buy* | 13 | $32.95 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Sell* | 45 | $32.895 | Automatic Execution |
13:26:56 - 01-Jul-25 |
| Sell* | 199 | $32.935 | Automatic Execution |
13:08:42 - 01-Jul-25 |
| Buy* | 77 | $32.99 | Automatic Execution |
13:04:51 - 01-Jul-25 |
| Unknown* | 0 | $32.99 | SI Trade |
13:03:36 - 01-Jul-25 |
| Buy* | 42 | $32.99 | Automatic Execution |
11:48:36 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 2 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 3 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:51 - 01-Jul-25 |
| Buy* | 4 | $32.99 | SI Trade |
10:15:54 - 01-Jul-25 |
| Buy* | 34 | $32.98 | Automatic Execution |
10:15:51 - 01-Jul-25 |
| Buy* | 70 | $32.995 | Automatic Execution |
09:49:38 - 01-Jul-25 |
| Unknown* | 0 | $32.995 | SI Trade |
09:02:06 - 01-Jul-25 |
| Buy* | 56 | $33.005 | Automatic Execution |
08:16:03 - 01-Jul-25 |
| Buy* | 142 | $33.00 | Automatic Execution |
08:16:03 - 01-Jul-25 |
| Unknown* | 0 | $33.02 | SI Trade |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $33.02 | SI Trade |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $33.025 | SI Trade |
08:04:48 - 01-Jul-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 2 | $32.935 | SI Trade |
16:03:30 - 30-Jun-25 |
| Buy* | 2 | $33.00 | SI Trade |
15:56:19 - 30-Jun-25 |
| Sell* | 167 | $32.95 | Automatic Execution |
15:36:52 - 30-Jun-25 |
| Buy* | 1 | $33.01 | SI Trade |
15:24:46 - 30-Jun-25 |
| Buy* | 71 | $33.045 | Automatic Execution |
14:34:02 - 30-Jun-25 |
| Unknown* | 0 | $33.14 | SI Trade |
13:32:30 - 30-Jun-25 |
| Sell* | 3 | $33.115 | SI Trade |
13:25:28 - 30-Jun-25 |
| Sell* | 4 | $33.115 | SI Trade |
13:25:23 - 30-Jun-25 |
| Sell* | 29 | $33.115 | Automatic Execution |
13:25:23 - 30-Jun-25 |
| Sell* | 28 | $33.115 | Automatic Execution |
13:21:20 - 30-Jun-25 |
| Sell* | 3 | $33.13 | SI Trade |
13:17:38 - 30-Jun-25 |
| Sell* | 29 | $33.13 | Automatic Execution |
13:14:16 - 30-Jun-25 |
| Unknown* | 0 | $33.14 | SI Trade |
12:27:35 - 30-Jun-25 |
| Unknown* | 0 | $33.16 | SI Trade |
12:02:40 - 30-Jun-25 |
| Unknown* | 0 | $33.16 | SI Trade |
10:50:17 - 30-Jun-25 |
| Unknown* | 0 | $33.175 | SI Trade |
10:37:12 - 30-Jun-25 |
| Unknown* | 0 | $33.13 | SI Trade |
10:29:45 - 30-Jun-25 |
| Buy* | 141 | $33.12 | Automatic Execution |
08:07:35 - 30-Jun-25 |
| Unknown* | 0 | $33.135 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 1 | $33.135 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 16 | $33.135 | Automatic Execution |
08:06:04 - 30-Jun-25 |
| Buy* | 2 | $33.12 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 0 | $33.405 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 2 | $32.925 | SI Trade |
16:28:27 - 27-Jun-25 |
| Buy* | 1 | $32.96 | SI Trade |
15:03:52 - 27-Jun-25 |
| Buy* | 1 | $32.925 | SI Trade |
14:57:48 - 27-Jun-25 |
| Buy* | 217 | $32.87 | Automatic Execution |
14:34:02 - 27-Jun-25 |
| Sell* | 2 | $32.845 | SI Trade |
13:24:18 - 27-Jun-25 |
| Sell* | 13 | $32.835 | Automatic Execution |
13:20:12 - 27-Jun-25 |
| Sell* | 2 | $32.835 | SI Trade |
13:20:00 - 27-Jun-25 |
| Sell* | 13 | $32.85 | Automatic Execution |
13:15:35 - 27-Jun-25 |
| Sell* | 2 | $32.86 | SI Trade |
13:10:40 - 27-Jun-25 |
| Sell* | 14 | $32.86 | Automatic Execution |
13:09:20 - 27-Jun-25 |
| Unknown* | 0 | $32.845 | SI Trade |
11:29:46 - 27-Jun-25 |
| Sell* | 1 | $32.795 | SI Trade |
10:55:01 - 27-Jun-25 |
| Buy* | 7 | $32.845 | SI Trade |
10:53:39 - 27-Jun-25 |
| Buy* | 8 | $32.855 | SI Trade |
10:32:05 - 27-Jun-25 |