| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $37.275 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 207 | $37.655 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | $37.785 | SI Trade |
16:01:06 - 12-Dec-25 |
| Sell* | 60 | $37.96 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 0 | $37.93 | SI Trade |
15:34:35 - 12-Dec-25 |
| Buy* | 47 | $38.03 | Automatic Execution |
15:09:26 - 12-Dec-25 |
| Unknown* | 0 | $38.265 | SI Trade |
11:36:47 - 12-Dec-25 |
| Sell* | 39 | $38.10 | Automatic Execution |
16:17:06 - 11-Dec-25 |
| Buy* | 1,361 | $38.11 | Automatic Execution |
16:15:23 - 11-Dec-25 |
| Buy* | 1 | $38.395 | SI Trade |
13:03:26 - 11-Dec-25 |
| Buy* | 117 | $38.085 | Automatic Execution |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 109 | $38.045 | Uncrossing Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 908 | $38.345 | Automatic Execution |
15:39:49 - 10-Dec-25 |
| Sell* | 759 | $38.375 | Automatic Execution |
15:35:18 - 10-Dec-25 |
| Buy* | 194 | $38.465 | Automatic Execution |
15:08:28 - 10-Dec-25 |
| Buy* | 1,364 | $38.445 | Automatic Execution |
15:05:56 - 10-Dec-25 |
| Unknown* | 0 | $38.49 | SI Trade |
14:46:01 - 10-Dec-25 |
| Sell* | 32 | $38.36 | Automatic Execution |
14:37:48 - 10-Dec-25 |
| Sell* | 890 | $38.415 | Automatic Execution |
14:16:01 - 10-Dec-25 |
| Sell* | 7 | $38.455 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 120 | $38.57 | Automatic Execution |
08:46:38 - 10-Dec-25 |
| Sell* | 41 | $38.55 | Automatic Execution |
08:09:01 - 10-Dec-25 |
| Sell* | 259 | $38.55 | Automatic Execution |
08:08:53 - 10-Dec-25 |
| Unknown* | 0 | $38.58 | SI Trade |
08:06:12 - 10-Dec-25 |
| Buy* | 519 | $38.44 | Automatic Execution |
14:42:29 - 09-Dec-25 |
| Sell* | 6 | $38.45 | SI Trade |
13:00:00 - 09-Dec-25 |
| Unknown* | 0 | $38.48 | SI Trade |
09:32:17 - 09-Dec-25 |
| Buy* | 188 | $38.60 | Automatic Execution |
14:57:45 - 08-Dec-25 |
| Buy* | 39 | $38.60 | Automatic Execution |
14:56:16 - 08-Dec-25 |
| Buy* | 1,234 | $38.61 | Automatic Execution |
14:50:28 - 08-Dec-25 |
| Buy* | 87 | $38.605 | Automatic Execution |
14:50:27 - 08-Dec-25 |
| Sell* | 72 | $38.63 | Automatic Execution |
14:48:14 - 08-Dec-25 |
| Sell* | 36 | $38.565 | Automatic Execution |
14:28:27 - 08-Dec-25 |
| Unknown* | 0 | $38.655 | SI Trade |
14:19:32 - 08-Dec-25 |
| Buy* | 50 | $38.655 | Automatic Execution |
14:19:32 - 08-Dec-25 |
| Sell* | 1 | $38.585 | SI Trade |
12:25:00 - 08-Dec-25 |
| Unknown* | 0 | $38.585 | SI Trade |
10:01:31 - 08-Dec-25 |
| Buy* | 11 | $38.67 | SI Trade |
08:22:25 - 08-Dec-25 |
| Buy* | 33 | $38.675 | Automatic Execution |
08:07:18 - 08-Dec-25 |
| Buy* | 188 | $38.67 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Buy* | 6 | $38.67 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Unknown* | 5 | $38.615 | SI Trade |
08:03:05 - 08-Dec-25 |
| Buy* | 6 | $38.67 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Buy* | 182 | $38.67 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 24 | $38.50 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 122 | $38.475 | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Unknown* | 0 | $38.66 | SI Trade |
15:09:36 - 05-Dec-25 |
| Unknown* | 0 | $38.445 | SI Trade |
13:35:41 - 05-Dec-25 |
| Sell* | 6 | $38.24 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $38.91 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $38.24 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $38.91 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $38.91 | SI Trade |
08:00:28 - 05-Dec-25 |
| Sell* | 2 | $38.265 | SI Trade |
16:23:11 - 04-Dec-25 |
| Sell* | 172 | $38.305 | Automatic Execution |
15:35:44 - 04-Dec-25 |
| Buy* | 213 | $38.335 | Automatic Execution |
15:14:19 - 04-Dec-25 |
| Unknown* | 0 | $38.57 | SI Trade |
14:19:29 - 04-Dec-25 |
| Sell* | 147 | $38.375 | Automatic Execution |
13:51:00 - 04-Dec-25 |
| Sell* | 243 | $38.38 | Automatic Execution |
13:51:00 - 04-Dec-25 |
| Unknown* | 0 | $38.39 | SI Trade |
09:02:29 - 04-Dec-25 |
| Unknown* | 0 | $38.305 | SI Trade |
08:24:28 - 04-Dec-25 |
| Sell* | 3 | $38.325 | SI Trade |
08:14:56 - 04-Dec-25 |
| Unknown* | 0 | $38.745 | SI Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 0 | $38.745 | SI Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 0 | $38.745 | SI Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 0 | $38.745 | SI Trade |
08:00:06 - 04-Dec-25 |
| Buy* | 523 | $38.42 | Automatic Execution |
15:51:23 - 03-Dec-25 |
| Unknown* | 0 | $38.305 | SI Trade |
15:21:22 - 03-Dec-25 |
| Buy* | 12 | $38.29 | Automatic Execution |
15:08:31 - 03-Dec-25 |
| Unknown* | 0 | $38.485 | SI Trade |
13:45:08 - 03-Dec-25 |
| Sell* | 63 | $38.435 | Automatic Execution |
12:05:11 - 03-Dec-25 |
| Buy* | 81 | $38.48 | Automatic Execution |
12:02:42 - 03-Dec-25 |
| Buy* | 161 | $38.49 | Automatic Execution |
12:01:03 - 03-Dec-25 |
| Buy* | 235 | $38.485 | Automatic Execution |
12:01:03 - 03-Dec-25 |
| Unknown* | 0 | $38.62 | SI Trade |
11:59:48 - 03-Dec-25 |
| Buy* | 1 | $38.485 | SI Trade |
09:59:10 - 03-Dec-25 |
| Buy* | 148 | $38.525 | Automatic Execution |
16:12:45 - 02-Dec-25 |
| Buy* | 45 | $38.635 | Automatic Execution |
15:15:30 - 02-Dec-25 |
| Buy* | 35 | $38.455 | Automatic Execution |
13:46:17 - 02-Dec-25 |
| Unknown* | 0 | $38.425 | SI Trade |
11:57:39 - 02-Dec-25 |
| Sell* | 60 | $37.895 | Uncrossing Trade |
16:35:13 - 01-Dec-25 |
| Unknown* | 0 | $38.205 | SI Trade |
15:41:10 - 01-Dec-25 |
| Buy* | 5 | $38.205 | Automatic Execution |
15:03:52 - 01-Dec-25 |
| Buy* | 113 | $38.17 | Automatic Execution |
14:37:59 - 01-Dec-25 |
| Buy* | 4 | $38.09 | Automatic Execution |
10:29:07 - 01-Dec-25 |
| Buy* | 1 | $38.045 | Automatic Execution |
09:58:53 - 01-Dec-25 |
| Sell* | 431 | $38.01 | Automatic Execution |
09:47:08 - 01-Dec-25 |
| Sell* | 74 | $38.01 | Automatic Execution |
09:47:08 - 01-Dec-25 |
| Sell* | 528 | $38.005 | Automatic Execution |
09:42:30 - 01-Dec-25 |
| Sell* | 244 | $38.02 | Automatic Execution |
09:41:03 - 01-Dec-25 |
| Sell* | 61 | $38.015 | Automatic Execution |
09:41:03 - 01-Dec-25 |
| Sell* | 154 | $38.05 | Automatic Execution |
09:38:09 - 01-Dec-25 |
| Buy* | 37 | $38.14 | Automatic Execution |
08:45:48 - 01-Dec-25 |
| Buy* | 1 | $38.125 | Automatic Execution |
08:16:56 - 01-Dec-25 |
| Buy* | 37 | $38.06 | Automatic Execution |
08:05:13 - 01-Dec-25 |
| Sell* | 8 | $38.01 | Automatic Execution |
08:04:03 - 01-Dec-25 |
| Buy* | 139 | $38.08 | Automatic Execution |
08:03:06 - 01-Dec-25 |
| Buy* | 96 | $38.08 | Automatic Execution |
08:03:06 - 01-Dec-25 |
| Sell* | 12 | $38.15 | Uncrossing Trade |
16:35:27 - 28-Nov-25 |
| Unknown* | 0 | $38.295 | SI Trade |
15:20:55 - 28-Nov-25 |
| Sell* | 15 | $38.225 | Automatic Execution |
15:01:20 - 28-Nov-25 |
| Buy* | 60 | $38.285 | Automatic Execution |
14:53:05 - 28-Nov-25 |
| Buy* | 63 | $38.285 | Automatic Execution |
14:53:05 - 28-Nov-25 |
| Sell* | 67 | $38.21 | Automatic Execution |
14:52:44 - 28-Nov-25 |
| Unknown* | 0 | $38.37 | SI Trade |
14:35:07 - 28-Nov-25 |
| Buy* | 1 | $38.37 | SI Trade |
14:35:05 - 28-Nov-25 |
| Buy* | 78 | $38.37 | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Buy* | 18 | $38.36 | Automatic Execution |
14:09:02 - 28-Nov-25 |
| Buy* | 18 | $38.355 | Automatic Execution |
14:08:57 - 28-Nov-25 |
| Unknown* | 0 | $38.31 | SI Trade |
13:40:56 - 28-Nov-25 |
| Sell* | 1 | $38.275 | Automatic Execution |
13:06:08 - 28-Nov-25 |
| Unknown* | 0 | $38.41 | SI Trade |
09:59:08 - 28-Nov-25 |
| Buy* | 42 | $38.395 | Automatic Execution |
08:04:25 - 28-Nov-25 |
| Buy* | 1 | $38.64 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 1 | $38.64 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 66 | $38.27 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 150 | $38.255 | Automatic Execution |
15:08:19 - 27-Nov-25 |
| Buy* | 3 | $38.25 | Automatic Execution |
14:59:12 - 27-Nov-25 |
| Buy* | 15 | $38.255 | Automatic Execution |
14:51:58 - 27-Nov-25 |
| Unknown* | 0 | $38.185 | SI Trade |
14:44:43 - 27-Nov-25 |
| Buy* | 33 | $38.245 | Automatic Execution |
13:27:08 - 27-Nov-25 |
| Unknown* | 0 | $38.26 | SI Trade |
12:44:08 - 27-Nov-25 |
| Buy* | 33 | $38.255 | Automatic Execution |
10:12:34 - 27-Nov-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
08:19:51 - 27-Nov-25 |
| Buy* | 1 | $38.275 | Automatic Execution |
08:04:01 - 27-Nov-25 |
| Buy* | 33 | $38.275 | Automatic Execution |
08:04:01 - 27-Nov-25 |
| Unknown* | 0 | $38.30 | SI Trade |
16:26:49 - 26-Nov-25 |
| Buy* | 40 | $38.25 | Automatic Execution |
16:13:50 - 26-Nov-25 |
| Unknown* | 0 | $38.19 | SI Trade |
16:09:27 - 26-Nov-25 |
| Unknown* | 0 | $38.19 | SI Trade |
14:00:28 - 26-Nov-25 |
| Buy* | 526 | $38.185 | Automatic Execution |
13:41:18 - 26-Nov-25 |
| Unknown* | 0 | $38.18 | SI Trade |
13:24:48 - 26-Nov-25 |
| Buy* | 211 | $38.09 | Automatic Execution |
12:13:44 - 26-Nov-25 |
| Buy* | 2 | $38.17 | SI Trade |
10:45:05 - 26-Nov-25 |
| Buy* | 15 | $38.13 | Automatic Execution |
09:42:53 - 26-Nov-25 |
| Buy* | 546 | $38.22 | Automatic Execution |
08:24:40 - 26-Nov-25 |
| Unknown* | 0 | $38.585 | SI Trade |
08:03:30 - 26-Nov-25 |
| Buy* | 50 | $37.52 | Automatic Execution |
15:56:41 - 25-Nov-25 |
| Buy* | 140 | $37.605 | Automatic Execution |
15:31:26 - 25-Nov-25 |
| Sell* | 170 | $37.595 | Automatic Execution |
14:13:13 - 25-Nov-25 |
| Buy* | 45 | $37.66 | Automatic Execution |
10:44:28 - 25-Nov-25 |
| Buy* | 150 | $37.615 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Unknown* | 0 | $37.685 | SI Trade |
09:05:29 - 25-Nov-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
08:38:47 - 25-Nov-25 |
| Unknown* | 0 | $37.73 | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | $38.07 | SI Trade |
08:03:02 - 25-Nov-25 |
| Unknown* | 0 | $38.07 | SI Trade |
08:00:21 - 25-Nov-25 |
| Buy* | 2 | $38.07 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | $37.375 | SI Trade |
08:00:21 - 25-Nov-25 |
| Buy* | 1 | $38.07 | SI Trade |
08:00:21 - 25-Nov-25 |
| Sell* | 7 | $37.375 | SI Trade |
08:00:21 - 25-Nov-25 |
| Buy* | 232 | $37.475 | Automatic Execution |
15:35:53 - 24-Nov-25 |
| Buy* | 2 | $37.445 | Automatic Execution |
15:03:11 - 24-Nov-25 |
| Buy* | 3 | $37.58 | SI Trade |
14:34:03 - 24-Nov-25 |
| Unknown* | 0 | $37.085 | SI Trade |
13:12:16 - 24-Nov-25 |
| Unknown* | 0 | $37.035 | SI Trade |
12:55:58 - 24-Nov-25 |
| Buy* | 70 | $36.975 | Automatic Execution |
12:17:25 - 24-Nov-25 |
| Buy* | 185 | $36.91 | Automatic Execution |
11:03:26 - 24-Nov-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
08:36:34 - 24-Nov-25 |
| Buy* | 1 | $37.375 | SI Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 13 | $37.395 | Suspected BUY Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $36.325 | SI Trade |
15:59:47 - 21-Nov-25 |
| Sell* | 8 | $36.41 | Automatic Execution |
15:04:06 - 21-Nov-25 |
| Sell* | 49 | $36.56 | Automatic Execution |
14:58:53 - 21-Nov-25 |
| Buy* | 528 | $36.64 | Automatic Execution |
14:06:29 - 21-Nov-25 |
| Sell* | 54 | $36.51 | Automatic Execution |
12:38:01 - 21-Nov-25 |
| Sell* | 13 | $36.165 | Automatic Execution |
12:24:15 - 21-Nov-25 |
| Buy* | 1 | $36.35 | SI Trade |
10:49:41 - 21-Nov-25 |
| Sell* | 25 | $36.365 | Automatic Execution |
09:54:45 - 21-Nov-25 |
| Sell* | 337 | $36.505 | Automatic Execution |
09:18:24 - 21-Nov-25 |
| Unknown* | 0 | $36.075 | SI Trade |
08:00:17 - 21-Nov-25 |
| Sell* | 6 | $36.075 | SI Trade |
08:00:15 - 21-Nov-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:56:11 - 20-Nov-25 |
| Sell* | 50 | $38.02 | Automatic Execution |
14:30:42 - 20-Nov-25 |
| Buy* | 111 | $38.07 | Automatic Execution |
14:28:20 - 20-Nov-25 |
| Buy* | 82 | $38.09 | Automatic Execution |
14:26:42 - 20-Nov-25 |
| Buy* | 59 | $38.085 | Automatic Execution |
14:25:48 - 20-Nov-25 |
| Buy* | 109 | $38.05 | Automatic Execution |
14:23:47 - 20-Nov-25 |
| Unknown* | 0 | $37.82 | SI Trade |
12:32:55 - 20-Nov-25 |
| Unknown* | 0 | $37.85 | SI Trade |
12:30:29 - 20-Nov-25 |
| Buy* | 192 | $37.89 | Automatic Execution |
09:16:18 - 20-Nov-25 |
| Sell* | 4 | $37.885 | SI Trade |
08:31:41 - 20-Nov-25 |
| Buy* | 144 | $37.92 | Automatic Execution |
08:16:53 - 20-Nov-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
08:09:35 - 20-Nov-25 |
| Buy* | 18 | $37.51 | Automatic Execution |
15:37:56 - 19-Nov-25 |
| Unknown* | 0 | $37.465 | SI Trade |
15:33:22 - 19-Nov-25 |
| Buy* | 955 | $37.275 | Automatic Execution |
14:49:22 - 19-Nov-25 |
| Sell* | 873 | $36.92 | Automatic Execution |
14:19:31 - 19-Nov-25 |
| Unknown* | 0 | $36.99 | SI Trade |
12:11:12 - 19-Nov-25 |
| Sell* | 10 | $36.62 | SI Trade |
15:58:31 - 18-Nov-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:58:14 - 18-Nov-25 |