| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.49 | SI Trade |
16:09:51 - 02-Apr-26 |
| Unknown* | 65 | $34.2602 | OTC Trade |
14:58:58 - 02-Apr-26 |
| Unknown* | 0 | $33.88 | SI Trade |
14:41:37 - 02-Apr-26 |
| Unknown* | 0 | $34.055 | SI Trade |
13:43:37 - 02-Apr-26 |
| Unknown* | 0 | $34.125 | SI Trade |
12:15:25 - 02-Apr-26 |
| Unknown* | 0 | $34.25 | SI Trade |
08:47:59 - 02-Apr-26 |
| Sell* | 1 | $34.41 | SI Trade |
11:19:35 - 01-Apr-26 |
| Unknown* | 0 | $34.91 | SI Trade |
08:05:25 - 01-Apr-26 |
| Buy* | 1 | $34.955 | SI Trade |
08:05:24 - 01-Apr-26 |
| Unknown* | 0 | $34.955 | SI Trade |
08:05:24 - 01-Apr-26 |
| Unknown* | 0 | $34.955 | SI Trade |
08:05:24 - 01-Apr-26 |
| Buy* | 3 | $34.95 | Automatic Execution |
08:05:24 - 01-Apr-26 |
| Buy* | 159 | $34.985 | Suspected BUY Trade |
08:05:24 - 01-Apr-26 |
| Buy* | 308 | $33.635 | Automatic Execution |
14:54:49 - 31-Mar-26 |
| Buy* | 118 | $33.585 | Automatic Execution |
14:51:16 - 31-Mar-26 |
| Buy* | 413 | $33.235 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $33.245 | SI Trade |
10:51:56 - 31-Mar-26 |
| Unknown* | 0 | $33.145 | SI Trade |
08:12:45 - 31-Mar-26 |
| Sell* | 380 | $33.125 | Automatic Execution |
16:14:21 - 30-Mar-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
16:14:21 - 30-Mar-26 |
| Unknown* | 0 | $33.16 | SI Trade |
15:54:53 - 30-Mar-26 |
| Unknown* | 0 | $33.16 | SI Trade |
15:54:51 - 30-Mar-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:54:51 - 30-Mar-26 |
| Buy* | 2 | $33.165 | Automatic Execution |
15:54:49 - 30-Mar-26 |
| Buy* | 16 | $33.14 | Automatic Execution |
15:05:01 - 30-Mar-26 |
| Unknown* | 0 | $33.46 | SI Trade |
14:27:42 - 30-Mar-26 |
| Buy* | 1 | $33.455 | SI Trade |
14:27:40 - 30-Mar-26 |
| Buy* | 1 | $33.455 | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Buy* | 1 | $33.47 | SI Trade |
14:27:40 - 30-Mar-26 |
| Buy* | 1 | $33.455 | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Buy* | 1 | $33.47 | SI Trade |
14:26:05 - 30-Mar-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:26:05 - 30-Mar-26 |
| Buy* | 1 | $33.47 | SI Trade |
14:25:54 - 30-Mar-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:25:54 - 30-Mar-26 |
| Buy* | 1 | $33.47 | SI Trade |
14:25:52 - 30-Mar-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:25:52 - 30-Mar-26 |
| Buy* | 47 | $33.465 | Automatic Execution |
14:25:50 - 30-Mar-26 |
| Buy* | 1 | $33.405 | SI Trade |
13:20:15 - 30-Mar-26 |
| Buy* | 7 | $33.41 | Automatic Execution |
13:20:13 - 30-Mar-26 |
| Sell* | 1,585 | $33.47 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 4 | $33.25 | SI Trade |
11:16:21 - 30-Mar-26 |
| Unknown* | 0 | $33.295 | SI Trade |
10:52:45 - 30-Mar-26 |
| Unknown* | 0 | $33.295 | SI Trade |
10:48:07 - 30-Mar-26 |
| Buy* | 5 | $33.285 | Automatic Execution |
10:36:34 - 30-Mar-26 |
| Sell* | 1,000 | $33.32 | Automatic Execution |
09:48:37 - 30-Mar-26 |
| Buy* | 200 | $33.24 | Automatic Execution |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:57:24 - 27-Mar-26 |
| Buy* | 2 | $33.445 | Automatic Execution |
13:57:20 - 27-Mar-26 |
| Buy* | 152 | $33.78 | Automatic Execution |
10:55:24 - 27-Mar-26 |
| Unknown* | 0 | $34.38 | SI Trade |
15:32:53 - 26-Mar-26 |
| Unknown* | 0 | $34.41 | SI Trade |
15:19:46 - 26-Mar-26 |
| Sell* | 7 | $34.41 | Automatic Execution |
15:19:46 - 26-Mar-26 |
| Buy* | 1 | $34.58 | SI Trade |
14:42:48 - 26-Mar-26 |
| Unknown* | 0 | $35.035 | SI Trade |
08:00:52 - 26-Mar-26 |
| Unknown* | 0 | $35.07 | SI Trade |
08:00:51 - 26-Mar-26 |
| Buy* | 2 | $35.065 | Automatic Execution |
08:00:51 - 26-Mar-26 |
| Unknown* | 0 | $34.775 | SI Trade |
16:05:38 - 25-Mar-26 |
| Buy* | 400 | $35.1006 | Suspected BUY Trade |
09:16:18 - 25-Mar-26 |
| Buy* | 10 | $35.09 | Suspected BUY Trade |
09:11:03 - 25-Mar-26 |
| Buy* | 80 | $35.15 | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Unknown* | 0 | $35.175 | SI Trade |
08:22:38 - 25-Mar-26 |
| Unknown* | 0 | $35.175 | SI Trade |
08:22:36 - 25-Mar-26 |
| Buy* | 2 | $35.175 | Automatic Execution |
08:22:36 - 25-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
08:01:54 - 25-Mar-26 |
| Unknown* | 0 | $34.77559 | Currency Conversion OTC Trade |
14:51:59 - 24-Mar-26 |
| Unknown* | 0 | $34.77559 | SI Trade Currency Conversion |
14:51:59 - 24-Mar-26 |
| Unknown* | 0 | $34.895 | SI Trade |
13:17:18 - 24-Mar-26 |
| Buy* | 2 | $34.895 | SI Trade |
13:17:16 - 24-Mar-26 |
| Buy* | 2 | $34.895 | Automatic Execution |
13:17:16 - 24-Mar-26 |
| Buy* | 2 | $34.895 | Automatic Execution |
13:17:14 - 24-Mar-26 |
| Buy* | 2 | $34.895 | SI Trade |
13:17:14 - 24-Mar-26 |
| Buy* | 1 | $34.895 | SI Trade |
13:17:12 - 24-Mar-26 |
| Buy* | 2 | $34.895 | Automatic Execution |
13:17:12 - 24-Mar-26 |
| Unknown* | 0 | $35.105 | SI Trade |
09:45:44 - 24-Mar-26 |
| Unknown* | 0 | $35.37 | SI Trade |
08:14:21 - 24-Mar-26 |
| Buy* | 2 | $35.415 | Automatic Execution |
14:43:24 - 23-Mar-26 |
| Buy* | 1 | $35.28 | SI Trade |
13:36:16 - 23-Mar-26 |
| Buy* | 3 | $35.285 | SI Trade |
13:36:14 - 23-Mar-26 |
| Buy* | 2 | $35.285 | Automatic Execution |
13:36:14 - 23-Mar-26 |
| Buy* | 51 | $35.285 | Automatic Execution |
13:35:15 - 23-Mar-26 |
| Buy* | 142 | $34.175 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 1 | $34.15 | SI Trade |
10:46:50 - 23-Mar-26 |
| Unknown* | 0 | $34.11 | SI Trade |
10:20:13 - 23-Mar-26 |
| Unknown* | 0 | $34.385 | SI Trade |
10:12:22 - 23-Mar-26 |
| Unknown* | 0 | $34.335 | SI Trade |
09:33:14 - 23-Mar-26 |
| Buy* | 1 | $34.385 | SI Trade |
09:18:12 - 23-Mar-26 |
| Sell* | 2 | $34.175 | SI Trade |
08:49:26 - 23-Mar-26 |
| Sell* | 200 | $34.16 | Negotiated Trade |
08:29:02 - 23-Mar-26 |
| Unknown* | 0 | $34.41 | SI Trade |
08:04:22 - 23-Mar-26 |
| Buy* | 2 | $34.43 | Automatic Execution |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:04:21 - 23-Mar-26 |
| Sell* | 4 | $34.795 | SI Trade |
15:11:05 - 20-Mar-26 |
| Sell* | 50 | $34.825 | Automatic Execution |
14:13:14 - 20-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
15:10:49 - 19-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:19:19 - 19-Mar-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:16:43 - 19-Mar-26 |
| Unknown* | 0 | $35.315 | SI Trade |
12:12:52 - 19-Mar-26 |
| Buy* | 2 | $35.315 | Automatic Execution |
11:35:51 - 19-Mar-26 |
| Buy* | 1 | $35.365 | SI Trade |
11:23:00 - 19-Mar-26 |
| Unknown* | 0 | $35.31 | SI Trade |
08:28:08 - 19-Mar-26 |
| Unknown* | 0 | $35.75 | SI Trade |
15:36:24 - 18-Mar-26 |
| Buy* | 44 | $35.915 | Automatic Execution |
13:45:51 - 18-Mar-26 |
| Unknown* | 0 | $35.92 | SI Trade |
13:38:35 - 18-Mar-26 |
| Unknown* | 0 | $36.125 | SI Trade |
13:32:55 - 18-Mar-26 |
| Unknown* | 0 | $36.16 | SI Trade |
10:33:23 - 18-Mar-26 |
| Unknown* | 0 | $36.175 | SI Trade |
08:16:34 - 18-Mar-26 |
| Buy* | 66 | $36.02 | Automatic Execution |
14:51:55 - 17-Mar-26 |
| Sell* | 4 | $35.97 | Automatic Execution |
14:51:29 - 17-Mar-26 |
| Sell* | 2 | $35.97 | SI Trade |
14:51:28 - 17-Mar-26 |
| Unknown* | 0 | $35.88 | SI Trade |
13:01:31 - 17-Mar-26 |
| Unknown* | 0 | $35.795 | SI Trade |
12:14:33 - 17-Mar-26 |
| Buy* | 188 | $35.71 | Automatic Execution |
08:05:44 - 17-Mar-26 |
| Buy* | 350 | $35.81 | Suspected BUY Trade |
16:12:44 - 16-Mar-26 |
| Buy* | 334 | $35.87 | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Buy* | 2 | $35.835 | Automatic Execution |
15:02:55 - 16-Mar-26 |
| Unknown* | 0 | $35.88 | SI Trade |
14:16:34 - 16-Mar-26 |
| Sell* | 3 | $35.81 | SI Trade |
13:36:54 - 16-Mar-26 |
| Unknown* | 0 | $35.645 | SI Trade |
08:12:03 - 16-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:04:22 - 16-Mar-26 |
| Buy* | 1 | $35.60 | SI Trade |
08:04:20 - 16-Mar-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
08:04:20 - 16-Mar-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:01:04 - 16-Mar-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
08:00:54 - 16-Mar-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:00:54 - 16-Mar-26 |
| Buy* | 1 | $35.875 | SI Trade |
08:00:54 - 16-Mar-26 |
| Unknown* | 0 | $35.88 | SI Trade |
08:00:29 - 16-Mar-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
08:00:29 - 16-Mar-26 |
| Buy* | 14 | $35.88 | Suspected BUY Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | $35.965 | SI Trade |
12:38:48 - 13-Mar-26 |
| Buy* | 1 | $35.925 | SI Trade |
11:09:21 - 13-Mar-26 |
| Buy* | 2 | $35.93 | SI Trade |
11:09:19 - 13-Mar-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
11:09:19 - 13-Mar-26 |
| Buy* | 2 | $35.925 | SI Trade |
11:09:16 - 13-Mar-26 |
| Buy* | 2 | $35.925 | Automatic Execution |
11:09:16 - 13-Mar-26 |
| Buy* | 2 | $35.925 | Automatic Execution |
11:09:14 - 13-Mar-26 |
| Buy* | 2 | $35.925 | SI Trade |
11:09:14 - 13-Mar-26 |
| Buy* | 66 | $35.93 | Automatic Execution |
11:09:12 - 13-Mar-26 |
| Unknown* | 0 | $35.81 | SI Trade |
10:01:09 - 13-Mar-26 |
| Unknown* | 0 | $35.775 | SI Trade |
08:02:50 - 13-Mar-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
08:02:50 - 13-Mar-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:35:20 - 12-Mar-26 |
| Buy* | 1 | $36.265 | Automatic Execution |
09:14:12 - 12-Mar-26 |
| Unknown* | 0 | $36.295 | SI Trade |
08:30:46 - 12-Mar-26 |
| Buy* | 332 | $36.325 | Automatic Execution |
08:17:53 - 12-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
08:00:31 - 12-Mar-26 |
| Unknown* | 0 | $36.525 | SI Trade |
14:32:31 - 11-Mar-26 |
| Sell* | 173 | $36.765 | Automatic Execution |
14:01:30 - 11-Mar-26 |
| Sell* | 380 | $36.77 | Automatic Execution |
14:01:30 - 11-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
12:09:04 - 11-Mar-26 |
| Unknown* | 0 | $36.38 | SI Trade |
10:03:36 - 11-Mar-26 |
| Buy* | 26 | $36.53 | Automatic Execution |
08:06:30 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Buy* | 148 | $36.54 | Automatic Execution |
08:05:11 - 11-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:03:04 - 11-Mar-26 |
| Unknown* | 0 | $36.62 | SI Trade |
16:28:51 - 10-Mar-26 |
| Unknown* | 0 | $36.585 | SI Trade |
16:27:25 - 10-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
16:16:36 - 10-Mar-26 |
| Buy* | 68 | $36.54 | Automatic Execution |
16:13:13 - 10-Mar-26 |
| Buy* | 97 | $36.54 | Automatic Execution |
16:13:13 - 10-Mar-26 |
| Buy* | 97 | $36.54 | Automatic Execution |
16:13:13 - 10-Mar-26 |
| Buy* | 97 | $36.54 | Automatic Execution |
16:13:13 - 10-Mar-26 |
| Buy* | 97 | $36.54 | Automatic Execution |
16:13:12 - 10-Mar-26 |
| Buy* | 97 | $36.54 | Automatic Execution |
16:13:12 - 10-Mar-26 |
| Unknown* | 0 | $36.555 | SI Trade |
16:12:45 - 10-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
16:10:37 - 10-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
16:10:01 - 10-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
16:07:36 - 10-Mar-26 |
| Unknown* | 0 | $36.57 | SI Trade |
15:17:06 - 10-Mar-26 |
| Sell* | 1 | $36.60 | SI Trade |
15:05:00 - 10-Mar-26 |
| Unknown* | 47 | $36.6462 | OTC Trade |
15:03:38 - 10-Mar-26 |
| Sell* | 446 | $36.48 | Automatic Execution |
14:41:15 - 10-Mar-26 |
| Sell* | 225 | $36.485 | Automatic Execution |
14:41:15 - 10-Mar-26 |
| Buy* | 204 | $36.405 | Automatic Execution |
13:41:37 - 10-Mar-26 |
| Buy* | 408 | $36.36 | Automatic Execution |
13:17:23 - 10-Mar-26 |
| Sell* | 258 | $36.40 | Automatic Execution |
11:27:31 - 10-Mar-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
11:27:31 - 10-Mar-26 |
| Buy* | 26 | $36.485 | Automatic Execution |
11:02:10 - 10-Mar-26 |
| Sell* | 366 | $35.85 | Automatic Execution |
16:23:42 - 09-Mar-26 |
| Sell* | 1 | $35.795 | SI Trade |
15:31:21 - 09-Mar-26 |
| Sell* | 1,008 | $35.50 | Automatic Execution |
14:06:56 - 09-Mar-26 |
| Buy* | 1 | $35.545 | SI Trade |
12:25:04 - 09-Mar-26 |
| Unknown* | 0 | $35.39 | SI Trade |
10:42:31 - 09-Mar-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:41:54 - 09-Mar-26 |
| Unknown* | 0 | $35.36 | SI Trade |
08:53:12 - 09-Mar-26 |
| Unknown* | 0 | $35.355 | SI Trade |
08:44:07 - 09-Mar-26 |
| Unknown* | 0 | $35.45 | SI Trade |
08:05:51 - 09-Mar-26 |
| Buy* | 339 | $35.45 | Automatic Execution |
08:05:51 - 09-Mar-26 |
| Buy* | 2 | $35.45 | SI Trade |
08:05:44 - 09-Mar-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Unknown* | 0 | $35.475 | SI Trade |
08:05:44 - 09-Mar-26 |
| Buy* | 2 | $35.475 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Unknown* | 0 | $35.855 | SI Trade |
14:49:20 - 06-Mar-26 |
| Sell* | 44 | $35.87 | Automatic Execution |
14:46:35 - 06-Mar-26 |
| Buy* | 214 | $35.925 | Automatic Execution |
14:46:34 - 06-Mar-26 |