| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $36.745 | Automatic Execution |
16:17:34 - 19-Sep-25 |
| Buy* | 1 | $36.63 | SI Trade |
10:02:21 - 19-Sep-25 |
| Buy* | 32 | $36.575 | Automatic Execution |
08:52:32 - 19-Sep-25 |
| Buy* | 163 | $36.5695 | Suspected BUY Trade |
08:36:23 - 19-Sep-25 |
| Unknown* | 0 | $36.845 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 1 | $36.79 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Unknown* | 0 | $36.695 | SI Trade |
15:36:44 - 18-Sep-25 |
| Unknown* | 0 | $36.76 | SI Trade |
13:21:48 - 18-Sep-25 |
| Unknown* | 0 | $36.735 | SI Trade |
11:47:13 - 18-Sep-25 |
| Unknown* | 0 | $36.805 | SI Trade |
11:23:44 - 18-Sep-25 |
| Unknown* | 0 | $36.765 | SI Trade |
11:06:05 - 18-Sep-25 |
| Buy* | 35 | $36.785 | Automatic Execution |
09:48:12 - 18-Sep-25 |
| Unknown* | 0 | $36.755 | SI Trade |
09:32:36 - 18-Sep-25 |
| Unknown* | 0 | $36.695 | SI Trade |
09:02:33 - 18-Sep-25 |
| Unknown* | 0 | $36.32 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $36.235 | SI Trade |
15:50:58 - 17-Sep-25 |
| Buy* | 549 | $36.345 | Automatic Execution |
15:12:28 - 17-Sep-25 |
| Unknown* | 0 | $36.605 | SI Trade |
08:27:34 - 17-Sep-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
14:47:00 - 16-Sep-25 |
| Unknown* | 0 | $36.68 | SI Trade |
14:29:00 - 16-Sep-25 |
| Unknown* | 0 | $36.72 | SI Trade |
12:00:01 - 16-Sep-25 |
| Buy* | 115 | $36.735 | Automatic Execution |
11:27:04 - 16-Sep-25 |
| Sell* | 1,436 | $36.725 | Automatic Execution |
10:40:11 - 16-Sep-25 |
| Sell* | 564 | $36.725 | Automatic Execution |
10:40:11 - 16-Sep-25 |
| Unknown* | 0 | $36.69 | SI Trade |
09:20:15 - 16-Sep-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $36.45 | SI Trade |
16:03:52 - 15-Sep-25 |
| Unknown* | 0 | $36.22 | SI Trade |
11:44:39 - 15-Sep-25 |
| Unknown* | 0 | $36.16 | SI Trade |
09:06:55 - 15-Sep-25 |
| Buy* | 114 | $36.23 | Automatic Execution |
08:13:50 - 15-Sep-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | $36.535 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $36.535 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $36.535 | SI Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 1 | $36.265 | SI Trade |
08:00:21 - 15-Sep-25 |
| Sell* | 119 | $36.265 | Uncrossing Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | SI Trade |
16:28:30 - 12-Sep-25 |
| Unknown* | 0 | $36.14 | SI Trade |
16:02:47 - 12-Sep-25 |
| Unknown* | 0 | $36.305 | SI Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $35.83 | SI Trade |
14:54:56 - 11-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:38:13 - 11-Sep-25 |
| Sell* | 18 | $35.79 | Automatic Execution |
13:26:08 - 11-Sep-25 |
| Unknown* | 0 | $35.845 | SI Trade |
11:14:11 - 11-Sep-25 |
| Unknown* | 0 | $35.82 | SI Trade |
10:45:53 - 11-Sep-25 |
| Unknown* | 0 | $35.84 | SI Trade |
09:13:46 - 11-Sep-25 |
| Unknown* | 0 | $36.115 | SI Trade |
15:00:25 - 10-Sep-25 |
| Buy* | 2 | $35.925 | Automatic Execution |
14:09:51 - 10-Sep-25 |
| Unknown* | 0 | $36.105 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | $36.105 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 1 | $35.94 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 218 | $35.705 | Automatic Execution |
14:57:34 - 08-Sep-25 |
| Buy* | 1,487 | $35.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 75 | $35.665 | Automatic Execution |
14:44:58 - 08-Sep-25 |
| Unknown* | 0 | $35.51 | SI Trade |
11:35:21 - 08-Sep-25 |
| Buy* | 41 | $35.46 | Suspected BUY Trade |
10:08:06 - 08-Sep-25 |
| Unknown* | 0 | $35.435 | SI Trade |
09:00:31 - 08-Sep-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:18:54 - 08-Sep-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 117 | $35.25 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Sell* | 112 | $35.62 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 65 | $35.60 | Automatic Execution |
12:22:24 - 05-Sep-25 |
| Sell* | 6 | $35.53 | SI Trade |
12:01:47 - 05-Sep-25 |
| Sell* | 55 | $35.53 | Automatic Execution |
12:01:44 - 05-Sep-25 |
| Buy* | 94 | $35.565 | Automatic Execution |
09:15:40 - 05-Sep-25 |
| Sell* | 60 | $35.505 | Automatic Execution |
09:09:03 - 05-Sep-25 |
| Sell* | 37 | $35.505 | Automatic Execution |
09:08:56 - 05-Sep-25 |
| Sell* | 44 | $35.505 | Automatic Execution |
09:08:43 - 05-Sep-25 |
| Buy* | 31 | $35.555 | Automatic Execution |
08:16:02 - 05-Sep-25 |
| Buy* | 232 | $35.555 | Automatic Execution |
08:04:08 - 05-Sep-25 |
| Buy* | 7 | $35.17 | SI Trade |
15:31:17 - 04-Sep-25 |
| Sell* | 285 | $35.20 | Automatic Execution |
14:38:33 - 04-Sep-25 |
| Unknown* | 0 | $35.495 | SI Trade |
13:15:36 - 04-Sep-25 |
| Buy* | 133 | $35.16 | Automatic Execution |
11:02:41 - 04-Sep-25 |
| Buy* | 1 | $35.15 | SI Trade |
10:23:07 - 04-Sep-25 |
| Unknown* | 0 | $35.155 | SI Trade |
09:04:54 - 04-Sep-25 |
| Sell* | 505 | $35.12 | Uncrossing Trade |
08:00:01 - 04-Sep-25 |
| Sell* | 1 | $35.06 | SI Trade |
16:12:37 - 03-Sep-25 |
| Unknown* | 0 | $34.965 | SI Trade |
14:45:31 - 03-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
10:53:25 - 03-Sep-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:07:55 - 03-Sep-25 |
| Sell* | 2 | $34.495 | SI Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 0 | $34.495 | SI Trade |
08:00:15 - 03-Sep-25 |
| Sell* | 455 | $34.23 | Automatic Execution |
16:27:38 - 02-Sep-25 |
| Sell* | 945 | $34.48 | Automatic Execution |
14:51:44 - 02-Sep-25 |
| Sell* | 725 | $34.485 | Automatic Execution |
14:51:44 - 02-Sep-25 |
| Unknown* | 0 | $34.305 | SI Trade |
13:41:16 - 02-Sep-25 |
| Buy* | 349 | $34.935 | Automatic Execution |
15:16:41 - 01-Sep-25 |
| Unknown* | 0 | $34.915 | SI Trade |
14:14:11 - 01-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
12:30:27 - 01-Sep-25 |
| Unknown* | 0 | $34.935 | SI Trade |
11:32:01 - 01-Sep-25 |
| Unknown* | 0 | $34.945 | SI Trade |
11:10:49 - 01-Sep-25 |
| Unknown* | 0 | $34.945 | SI Trade |
09:47:10 - 01-Sep-25 |
| Unknown* | 0 | $34.94 | SI Trade |
09:36:20 - 01-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
09:08:07 - 01-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:32:04 - 01-Sep-25 |
| Buy* | 6 | $35.145 | SI Trade |
08:00:21 - 01-Sep-25 |
| Buy* | 57 | $35.15 | Suspected BUY Trade |
08:00:21 - 01-Sep-25 |
| Buy* | 135 | $34.955 | Automatic Execution |
16:27:28 - 29-Aug-25 |
| Unknown* | 0 | $34.965 | SI Trade |
15:37:19 - 29-Aug-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:07:37 - 29-Aug-25 |
| Buy* | 1 | $34.95 | SI Trade |
15:03:49 - 29-Aug-25 |
| Unknown* | 0 | $35.16 | SI Trade |
14:21:01 - 29-Aug-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:58:14 - 29-Aug-25 |
| Buy* | 1 | $35.59 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:00:04 - 29-Aug-25 |
| Sell* | 5 | $35.115 | SI Trade |
15:17:57 - 28-Aug-25 |
| Sell* | 47 | $35.115 | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Sell* | 4 | $35.115 | SI Trade |
14:23:13 - 28-Aug-25 |
| Unknown* | 0 | $35.055 | SI Trade |
12:47:57 - 28-Aug-25 |
| Unknown* | 0 | $35.07 | SI Trade |
12:01:13 - 28-Aug-25 |
| Sell* | 503 | $35.075 | Automatic Execution |
10:54:01 - 28-Aug-25 |
| Sell* | 1,497 | $35.075 | Automatic Execution |
10:53:59 - 28-Aug-25 |
| Sell* | 1 | $35.075 | SI Trade |
10:33:35 - 28-Aug-25 |
| Buy* | 2 | $35.37 | SI Trade |
08:00:07 - 28-Aug-25 |
| Buy* | 1 | $35.095 | SI Trade |
16:27:58 - 27-Aug-25 |
| Buy* | 37 | $34.935 | Automatic Execution |
14:49:01 - 27-Aug-25 |
| Buy* | 2 | $35.36 | SI Trade |
08:00:04 - 27-Aug-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:04 - 27-Aug-25 |
| Unknown* | 0 | $34.745 | SI Trade |
14:50:09 - 26-Aug-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
12:38:46 - 26-Aug-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
12:38:46 - 26-Aug-25 |
| Unknown* | 0 | $34.83 | SI Trade |
12:17:01 - 26-Aug-25 |
| Unknown* | 0 | $34.845 | SI Trade |
11:46:50 - 26-Aug-25 |
| Buy* | 1 | $34.815 | SI Trade |
11:00:47 - 26-Aug-25 |
| Buy* | 41 | $34.805 | Automatic Execution |
10:15:06 - 26-Aug-25 |
| Unknown* | 0 | $34.79 | SI Trade |
10:01:19 - 26-Aug-25 |
| Unknown* | 0 | $34.695 | SI Trade |
08:12:18 - 26-Aug-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
08:06:27 - 26-Aug-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 5 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 1 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 1 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 2 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 13 | $35.065 | Automatic Execution |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $34.29 | SI Trade |
14:56:16 - 22-Aug-25 |
| Unknown* | 0 | $34.40 | SI Trade |
14:49:18 - 22-Aug-25 |
| Buy* | 1 | $34.445 | SI Trade |
12:23:34 - 22-Aug-25 |
| Unknown* | 0 | $34.12 | SI Trade |
08:12:04 - 22-Aug-25 |
| Unknown* | 0 | $34.055 | SI Trade |
08:00:20 - 22-Aug-25 |
| Unknown* | 0 | $34.265 | SI Trade |
16:17:48 - 21-Aug-25 |
| Sell* | 3 | $34.28 | SI Trade |
15:44:42 - 21-Aug-25 |
| Unknown* | 0 | $34.345 | SI Trade |
15:23:30 - 21-Aug-25 |
| Unknown* | 0 | $34.31 | SI Trade |
14:38:24 - 21-Aug-25 |
| Unknown* | 0 | $34.335 | SI Trade |
10:08:02 - 21-Aug-25 |
| Buy* | 3 | $33.98 | SI Trade |
16:01:22 - 20-Aug-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
15:48:11 - 20-Aug-25 |
| Unknown* | 0 | $34.55 | SI Trade |
11:31:35 - 20-Aug-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $34.825 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $34.825 | SI Trade |
08:00:14 - 20-Aug-25 |
| Sell* | 1 | $34.245 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $34.825 | SI Trade |
16:27:34 - 19-Aug-25 |
| Unknown* | 0 | $35.125 | SI Trade |
13:48:34 - 19-Aug-25 |
| Sell* | 1 | $35.09 | SI Trade |
13:45:06 - 19-Aug-25 |
| Sell* | 50 | $35.065 | Automatic Execution |
12:17:15 - 19-Aug-25 |
| Buy* | 1 | $35.115 | SI Trade |
12:01:10 - 19-Aug-25 |
| Buy* | 5 | $35.12 | SI Trade |
08:06:19 - 19-Aug-25 |
| Unknown* | 0 | $35.335 | SI Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | $34.865 | SI Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | $35.335 | SI Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 6 | $35.335 | SI Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 3 | $35.115 | Automatic Execution |
15:02:39 - 18-Aug-25 |
| Buy* | 124 | $35.16 | Automatic Execution |
14:37:29 - 18-Aug-25 |
| Sell* | 4 | $35.06 | SI Trade |
10:00:28 - 18-Aug-25 |
| Sell* | 1 | $35.055 | SI Trade |
09:35:52 - 18-Aug-25 |
| Buy* | 17 | $35.095 | Automatic Execution |
09:20:36 - 18-Aug-25 |
| Buy* | 239 | $35.095 | Automatic Execution |
09:20:36 - 18-Aug-25 |
| Sell* | 1 | $34.84 | SI Trade |
08:00:17 - 18-Aug-25 |
| Sell* | 12 | $34.785 | Uncrossing Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 0 | $35.435 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 0 | $35.435 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 0 | $36.26 | SI Trade |
13:30:45 - 15-Aug-25 |
| Buy* | 4 | $35.29 | SI Trade |
11:33:13 - 15-Aug-25 |
| Unknown* | 0 | $35.28 | SI Trade |
11:32:43 - 15-Aug-25 |
| Sell* | 4 | $35.215 | SI Trade |
11:21:56 - 15-Aug-25 |
| Sell* | 5 | $35.21 | SI Trade |
11:21:26 - 15-Aug-25 |