| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.19 | SI Trade |
13:26:13 - 06-Feb-26 |
| Buy* | 4 | $36.175 | SI Trade |
13:08:13 - 06-Feb-26 |
| Buy* | 2 | $36.31 | SI Trade |
11:59:45 - 06-Feb-26 |
| Unknown* | 0 | $35.99278 | Currency Conversion OTC Trade |
10:04:55 - 06-Feb-26 |
| Unknown* | 0 | $35.99278 | SI Trade Currency Conversion |
10:04:55 - 06-Feb-26 |
| Buy* | 27 | $35.795 | Automatic Execution |
08:47:35 - 06-Feb-26 |
| Unknown* | 0 | $35.73 | SI Trade |
08:05:06 - 06-Feb-26 |
| Sell* | 40 | $35.885 | Automatic Execution |
16:08:34 - 05-Feb-26 |
| Sell* | 139 | $35.89 | Automatic Execution |
15:21:11 - 05-Feb-26 |
| Unknown* | 0 | $35.96 | SI Trade |
15:19:36 - 05-Feb-26 |
| Sell* | 63 | $36.24 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 1 | $36.29 | SI Trade |
13:55:05 - 05-Feb-26 |
| Buy* | 23 | $36.32 | Automatic Execution |
13:50:53 - 05-Feb-26 |
| Unknown* | 0 | $36.32 | SI Trade |
13:50:44 - 05-Feb-26 |
| Sell* | 159 | $36.40 | Automatic Execution |
13:37:43 - 05-Feb-26 |
| Buy* | 250 | $36.315 | Automatic Execution |
12:56:21 - 05-Feb-26 |
| Unknown* | 0 | $36.775 | SI Trade |
11:53:00 - 05-Feb-26 |
| Buy* | 26 | $36.855 | Automatic Execution |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 5 | $36.49 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 59 | $36.875 | Automatic Execution |
16:12:26 - 04-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
08:19:46 - 04-Feb-26 |
| Unknown* | 0 | $37.07 | SI Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 3 | $37.76 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
15:34:02 - 03-Feb-26 |
| Sell* | 388 | $37.445 | Automatic Execution |
15:07:19 - 03-Feb-26 |
| Buy* | 25 | $37.665 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Unknown* | 0 | $38.485 | SI Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 0 | $38.16 | SI Trade |
14:21:14 - 03-Feb-26 |
| Unknown* | 0 | $38.22 | SI Trade |
13:02:00 - 03-Feb-26 |
| Buy* | 114 | $38.17 | Automatic Execution |
12:08:51 - 03-Feb-26 |
| Unknown* | 0 | $38.155 | SI Trade |
11:05:06 - 03-Feb-26 |
| Unknown* | 0 | $38.155 | SI Trade |
11:05:06 - 03-Feb-26 |
| Unknown* | 0 | $38.135 | SI Trade |
09:58:42 - 03-Feb-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:05:44 - 03-Feb-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
08:04:55 - 03-Feb-26 |
| Buy* | 10 | $37.865 | SI Trade |
14:47:48 - 02-Feb-26 |
| Buy* | 2 | $37.565 | Automatic Execution |
12:01:06 - 02-Feb-26 |
| Buy* | 1 | $37.515 | SI Trade |
11:28:39 - 02-Feb-26 |
| Buy* | 200 | $37.475 | Automatic Execution |
10:38:37 - 02-Feb-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
08:58:12 - 02-Feb-26 |
| Unknown* | 0 | $37.475 | SI Trade |
08:35:59 - 02-Feb-26 |
| Sell* | 127 | $37.42 | Automatic Execution |
08:32:43 - 02-Feb-26 |
| Unknown* | 0 | $37.42 | SI Trade |
08:25:49 - 02-Feb-26 |
| Unknown* | 0 | $37.395 | SI Trade |
08:05:40 - 02-Feb-26 |
| Buy* | 1 | $37.395 | SI Trade |
08:05:40 - 02-Feb-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
08:04:47 - 02-Feb-26 |
| Buy* | 26 | $37.38 | Automatic Execution |
08:04:47 - 02-Feb-26 |
| Buy* | 26 | $37.38 | Automatic Execution |
08:04:47 - 02-Feb-26 |
| Buy* | 15 | $37.365 | Automatic Execution |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
08:03:09 - 02-Feb-26 |
| Buy* | 492 | $38.05 | Automatic Execution |
16:29:25 - 30-Jan-26 |
| Buy* | 300 | $38.035 | Automatic Execution |
15:04:56 - 30-Jan-26 |
| Buy* | 6 | $38.12 | SI Trade |
14:57:00 - 30-Jan-26 |
| Buy* | 45 | $38.12 | Automatic Execution |
14:56:58 - 30-Jan-26 |
| Buy* | 1 | $37.955 | SI Trade |
14:04:57 - 30-Jan-26 |
| Unknown* | 0 | $38.00 | SI Trade |
12:39:04 - 30-Jan-26 |
| Unknown* | 0 | $37.785 | SI Trade |
10:24:18 - 30-Jan-26 |
| Unknown* | 0 | $37.825 | SI Trade |
08:28:29 - 30-Jan-26 |
| Buy* | 1 | $37.775 | Automatic Execution |
08:05:11 - 30-Jan-26 |
| Buy* | 1 | $37.555 | SI Trade |
16:12:30 - 29-Jan-26 |
| Unknown* | 0 | $37.875 | SI Trade |
15:28:08 - 29-Jan-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
14:46:12 - 29-Jan-26 |
| Sell* | 2 | $38.42 | SI Trade |
11:30:34 - 29-Jan-26 |
| Buy* | 1 | $38.565 | SI Trade |
09:07:51 - 29-Jan-26 |
| Unknown* | 0 | $38.675 | SI Trade |
08:59:47 - 29-Jan-26 |
| Unknown* | 0 | $38.59 | SI Trade |
08:19:20 - 29-Jan-26 |
| Sell* | 20 | $38.505 | Automatic Execution |
08:10:57 - 29-Jan-26 |
| Buy* | 2 | $38.545 | SI Trade |
08:10:33 - 29-Jan-26 |
| Unknown* | 0 | $38.44 | SI Trade |
16:17:12 - 28-Jan-26 |
| Sell* | 1,366 | $38.385 | Automatic Execution |
15:44:37 - 28-Jan-26 |
| Sell* | 374 | $38.39 | Automatic Execution |
15:44:37 - 28-Jan-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:54:36 - 28-Jan-26 |
| Unknown* | 0 | $38.725 | SI Trade |
12:58:27 - 28-Jan-26 |
| Buy* | 159 | $38.75 | Automatic Execution |
12:41:29 - 28-Jan-26 |
| Buy* | 1 | $38.75 | SI Trade |
12:35:09 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:35:09 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:35:09 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:35:09 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:35:09 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:35:09 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
11:42:33 - 28-Jan-26 |
| Buy* | 25 | $38.765 | Automatic Execution |
08:06:24 - 28-Jan-26 |
| Buy* | 160 | $38.77 | Automatic Execution |
08:06:22 - 28-Jan-26 |
| Buy* | 25 | $38.765 | Automatic Execution |
08:06:22 - 28-Jan-26 |
| Buy* | 25 | $38.765 | Automatic Execution |
08:05:01 - 28-Jan-26 |
| Buy* | 3 | $38.765 | Automatic Execution |
08:04:58 - 28-Jan-26 |
| Unknown* | 0 | $38.785 | SI Trade |
08:03:26 - 28-Jan-26 |
| Buy* | 1 | $38.895 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 38 | $38.895 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 1 | $38.895 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | $38.895 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 1 | $38.90 | SI Trade |
08:00:23 - 28-Jan-26 |
| Sell* | 1 | $38.60 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 64 | $38.90 | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 11 | $38.60 | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | $38.895 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | $38.895 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 15 | $38.60 | Suspected BUY Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 95 | $38.595 | Automatic Execution |
16:27:34 - 27-Jan-26 |
| Buy* | 87 | $38.595 | Automatic Execution |
16:25:52 - 27-Jan-26 |
| Sell* | 142 | $38.54 | Automatic Execution |
16:24:56 - 27-Jan-26 |
| Unknown* | 0 | $38.565 | SI Trade |
15:47:13 - 27-Jan-26 |
| Sell* | 226 | $38.51 | Automatic Execution |
15:45:23 - 27-Jan-26 |
| Sell* | 344 | $38.495 | Automatic Execution |
15:37:53 - 27-Jan-26 |
| Unknown* | 0 | $38.495 | SI Trade |
15:29:16 - 27-Jan-26 |
| Unknown* | 0 | $38.45 | SI Trade |
15:22:00 - 27-Jan-26 |
| Sell* | 1 | $38.435 | SI Trade |
15:11:40 - 27-Jan-26 |
| Unknown* | 0 | $38.32 | SI Trade |
14:38:49 - 27-Jan-26 |
| Unknown* | 0 | $38.34 | SI Trade |
14:11:18 - 27-Jan-26 |
| Buy* | 1 | $38.38 | SI Trade |
13:49:28 - 27-Jan-26 |
| Buy* | 2 | $38.41 | SI Trade |
12:22:51 - 27-Jan-26 |
| Buy* | 1 | $38.425 | SI Trade |
11:51:40 - 27-Jan-26 |
| Buy* | 177 | $38.375 | Automatic Execution |
10:53:10 - 27-Jan-26 |
| Unknown* | 0 | $38.31 | SI Trade |
08:22:31 - 27-Jan-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:19:20 - 27-Jan-26 |
| Buy* | 25 | $38.375 | Automatic Execution |
08:05:11 - 27-Jan-26 |
| Buy* | 25 | $38.375 | Automatic Execution |
08:05:10 - 27-Jan-26 |
| Buy* | 70 | $38.375 | Automatic Execution |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | $38.17 | SI Trade |
16:09:16 - 26-Jan-26 |
| Unknown* | 0 | $38.245 | SI Trade |
14:31:57 - 26-Jan-26 |
| Unknown* | 0 | $38.155 | SI Trade |
13:29:06 - 26-Jan-26 |
| Sell* | 21 | $37.80 | Automatic Execution |
13:16:07 - 26-Jan-26 |
| Unknown* | 0 | $37.81 | SI Trade |
12:24:09 - 26-Jan-26 |
| Unknown* | 0 | $37.75 | SI Trade |
11:10:34 - 26-Jan-26 |
| Unknown* | 0 | $37.75 | SI Trade |
09:31:26 - 26-Jan-26 |
| Unknown* | 0 | $37.86 | SI Trade |
09:06:58 - 26-Jan-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:01:34 - 26-Jan-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:28 - 26-Jan-26 |
| Buy* | 360 | $37.675 | Automatic Execution |
14:34:34 - 23-Jan-26 |
| Sell* | 2 | $37.435 | SI Trade |
14:32:14 - 23-Jan-26 |
| Buy* | 6 | $37.61 | Automatic Execution |
13:55:05 - 23-Jan-26 |
| Unknown* | 0 | $37.625 | SI Trade |
13:53:43 - 23-Jan-26 |
| Buy* | 64 | $37.735 | Automatic Execution |
11:44:24 - 23-Jan-26 |
| Buy* | 47 | $37.73 | Automatic Execution |
11:44:24 - 23-Jan-26 |
| Buy* | 174 | $37.745 | Automatic Execution |
11:41:16 - 23-Jan-26 |
| Buy* | 612 | $37.715 | Automatic Execution |
16:29:37 - 22-Jan-26 |
| Sell* | 118 | $37.64 | Automatic Execution |
16:22:54 - 22-Jan-26 |
| Buy* | 200 | $37.615 | Automatic Execution |
15:56:15 - 22-Jan-26 |
| Buy* | 365 | $37.655 | Automatic Execution |
14:46:43 - 22-Jan-26 |
| Sell* | 375 | $37.42 | Automatic Execution |
14:30:15 - 22-Jan-26 |
| Unknown* | 0 | $38.085 | SI Trade |
13:29:06 - 22-Jan-26 |
| Unknown* | 0 | $37.755 | SI Trade |
13:25:41 - 22-Jan-26 |
| Unknown* | 0 | $37.675 | SI Trade |
10:50:25 - 22-Jan-26 |
| Sell* | 5 | $37.665 | SI Trade |
10:47:30 - 22-Jan-26 |
| Unknown* | 0 | $37.665 | SI Trade |
10:47:30 - 22-Jan-26 |
| Unknown* | 0 | $37.705 | SI Trade |
10:21:11 - 22-Jan-26 |
| Buy* | 8 | $37.73 | SI Trade |
09:28:08 - 22-Jan-26 |
| Unknown* | 0 | $37.69 | SI Trade |
09:17:59 - 22-Jan-26 |
| Buy* | 7 | $37.715 | SI Trade |
09:11:46 - 22-Jan-26 |
| Buy* | 6 | $37.70 | SI Trade |
08:56:56 - 22-Jan-26 |
| Unknown* | 0 | $37.70 | SI Trade |
08:52:54 - 22-Jan-26 |
| Unknown* | 0 | $37.58 | SI Trade |
08:11:10 - 22-Jan-26 |
| Buy* | 10 | $37.565 | Automatic Execution |
08:04:55 - 22-Jan-26 |
| Buy* | 200 | $37.405 | Automatic Execution |
16:06:10 - 21-Jan-26 |
| Buy* | 1 | $37.06 | SI Trade |
14:50:36 - 21-Jan-26 |
| Buy* | 6 | $37.045 | SI Trade |
14:49:34 - 21-Jan-26 |
| Unknown* | 0 | $37.08 | SI Trade |
14:11:35 - 21-Jan-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
13:42:51 - 21-Jan-26 |
| Buy* | 7 | $36.92 | Automatic Execution |
13:01:45 - 21-Jan-26 |
| Sell* | 6 | $36.865 | SI Trade |
13:01:40 - 21-Jan-26 |
| Sell* | 7 | $36.865 | Automatic Execution |
13:01:38 - 21-Jan-26 |
| Sell* | 1 | $36.795 | Automatic Execution |
12:01:07 - 21-Jan-26 |
| Unknown* | 0 | $37.00 | SI Trade |
10:33:19 - 21-Jan-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
09:08:32 - 21-Jan-26 |
| Unknown* | 0 | $37.115 | SI Trade |
08:14:09 - 21-Jan-26 |
| Buy* | 210 | $37.11 | Automatic Execution |
08:12:51 - 21-Jan-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | $37.115 | SI Trade |
08:04:53 - 21-Jan-26 |
| Sell* | 50 | $37.025 | Uncrossing Trade |
16:35:00 - 20-Jan-26 |
| Buy* | 139 | $37.38 | Automatic Execution |
16:29:00 - 20-Jan-26 |
| Buy* | 1 | $37.44 | SI Trade |
16:21:37 - 20-Jan-26 |
| Buy* | 9 | $37.445 | SI Trade |
16:21:35 - 20-Jan-26 |
| Buy* | 94 | $37.445 | Automatic Execution |
16:21:35 - 20-Jan-26 |
| Buy* | 455 | $37.405 | Automatic Execution |
15:27:00 - 20-Jan-26 |
| Buy* | 182 | $37.285 | Automatic Execution |
15:19:35 - 20-Jan-26 |
| Buy* | 245 | $37.295 | Automatic Execution |
15:16:10 - 20-Jan-26 |
| Buy* | 2 | $37.355 | SI Trade |
14:39:04 - 20-Jan-26 |
| Sell* | 262 | $37.21 | Automatic Execution |
14:02:19 - 20-Jan-26 |
| Sell* | 197 | $37.205 | Automatic Execution |
14:02:19 - 20-Jan-26 |
| Sell* | 262 | $37.21 | Automatic Execution |
14:02:17 - 20-Jan-26 |
| Sell* | 311 | $37.21 | Automatic Execution |
14:02:17 - 20-Jan-26 |
| Sell* | 241 | $37.21 | Automatic Execution |
14:02:17 - 20-Jan-26 |
| Unknown* | 0 | $37.14 | SI Trade |
09:36:09 - 20-Jan-26 |
| Buy* | 87 | $37.46 | Automatic Execution |
16:26:37 - 19-Jan-26 |
| Buy* | 3 | $37.44 | SI Trade |
16:03:08 - 19-Jan-26 |
| Unknown* | 0 | $37.275 | SI Trade |
14:48:41 - 19-Jan-26 |
| Buy* | 256 | $37.405 | Automatic Execution |
13:25:15 - 19-Jan-26 |
| Unknown* | 0 | $37.42 | SI Trade |
12:24:20 - 19-Jan-26 |
| Sell* | 16 | $37.365 | Automatic Execution |
12:24:20 - 19-Jan-26 |
| Buy* | 111 | $37.42 | Automatic Execution |
12:19:00 - 19-Jan-26 |
| Buy* | 37 | $37.40 | Automatic Execution |
12:12:49 - 19-Jan-26 |
| Unknown* | 0 | $37.33 | SI Trade |
11:20:19 - 19-Jan-26 |
| Buy* | 762 | $37.35 | Automatic Execution |
10:08:31 - 19-Jan-26 |
| Buy* | 3 | $37.35 | SI Trade |
10:04:01 - 19-Jan-26 |
| Unknown* | 0 | $37.35 | SI Trade |
09:59:05 - 19-Jan-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
09:57:46 - 19-Jan-26 |