| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.57 | SI Trade |
16:21:31 - 03-Apr-25 |
| Buy* | 11 | $26.465 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 71 | $26.465 | Automatic Execution |
16:08:24 - 03-Apr-25 |
| Buy* | 26 | $26.465 | Automatic Execution |
16:08:24 - 03-Apr-25 |
| Buy* | 26 | $26.49 | Automatic Execution |
15:54:44 - 03-Apr-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:53:08 - 03-Apr-25 |
| Buy* | 200 | $26.47 | Automatic Execution |
15:52:54 - 03-Apr-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:37:27 - 03-Apr-25 |
| Buy* | 108 | $26.665 | Automatic Execution |
15:36:06 - 03-Apr-25 |
| Buy* | 10 | $26.705 | Automatic Execution |
15:34:02 - 03-Apr-25 |
| Unknown* | 0 | $26.775 | SI Trade |
15:15:47 - 03-Apr-25 |
| Buy* | 71 | $26.74 | Automatic Execution |
15:07:36 - 03-Apr-25 |
| Buy* | 71 | $26.74 | Automatic Execution |
15:07:36 - 03-Apr-25 |
| Buy* | 71 | $26.74 | Automatic Execution |
15:07:35 - 03-Apr-25 |
| Buy* | 71 | $26.74 | Automatic Execution |
15:07:35 - 03-Apr-25 |
| Buy* | 7 | $26.82 | SI Trade |
14:58:57 - 03-Apr-25 |
| Unknown* | 0 | $26.75 | SI Trade |
14:47:11 - 03-Apr-25 |
| Unknown* | 0 | $26.75 | SI Trade |
14:41:44 - 03-Apr-25 |
| Buy* | 112 | $26.70 | Automatic Execution |
14:24:12 - 03-Apr-25 |
| Buy* | 21 | $26.70 | Automatic Execution |
14:22:29 - 03-Apr-25 |
| Buy* | 43 | $26.68 | Automatic Execution |
14:02:06 - 03-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
12:55:37 - 03-Apr-25 |
| Buy* | 43 | $26.87 | Automatic Execution |
12:31:36 - 03-Apr-25 |
| Unknown* | 0 | $26.94 | SI Trade |
12:07:19 - 03-Apr-25 |
| Unknown* | 0 | $26.895 | SI Trade |
11:52:02 - 03-Apr-25 |
| Buy* | 44 | $26.96 | Automatic Execution |
11:47:20 - 03-Apr-25 |
| Unknown* | 0 | $26.96 | SI Trade |
11:45:01 - 03-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
11:42:06 - 03-Apr-25 |
| Buy* | 3 | $26.935 | SI Trade |
11:38:30 - 03-Apr-25 |
| Buy* | 17 | $26.935 | Automatic Execution |
11:38:28 - 03-Apr-25 |
| Unknown* | 0 | $26.935 | SI Trade |
11:38:28 - 03-Apr-25 |
| Unknown* | 0 | $27.215 | SI Trade |
09:33:28 - 03-Apr-25 |
| Buy* | 5 | $27.155 | SI Trade |
08:14:38 - 03-Apr-25 |
| Buy* | 6 | $27.215 | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | $26.765 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | $27.27 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | $27.955 | SI Trade |
15:51:02 - 02-Apr-25 |
| Unknown* | 0 | $27.755 | SI Trade |
14:40:24 - 02-Apr-25 |
| Unknown* | 0 | $27.495 | SI Trade |
14:25:00 - 02-Apr-25 |
| Buy* | 3 | $27.555 | SI Trade |
13:33:54 - 02-Apr-25 |
| Buy* | 16 | $27.56 | Automatic Execution |
13:33:52 - 02-Apr-25 |
| Unknown* | 0 | $27.55 | SI Trade |
13:33:52 - 02-Apr-25 |
| Buy* | 98 | $27.69 | Automatic Execution |
12:45:17 - 02-Apr-25 |
| Unknown* | 0 | $27.855 | SI Trade |
08:06:17 - 02-Apr-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 1 | $27.72 | SI Trade |
14:49:59 - 01-Apr-25 |
| Buy* | 10 | $27.52 | SI Trade |
13:24:40 - 01-Apr-25 |
| Buy* | 793 | $27.59 | Automatic Execution |
12:27:12 - 01-Apr-25 |
| Buy* | 1,899 | $27.555 | Automatic Execution |
12:27:12 - 01-Apr-25 |
| Buy* | 94 | $27.545 | Automatic Execution |
12:23:34 - 01-Apr-25 |
| Buy* | 389 | $27.555 | Automatic Execution |
12:22:01 - 01-Apr-25 |
| Buy* | 5 | $27.85 | SI Trade |
08:50:01 - 01-Apr-25 |
| Buy* | 16 | $27.84 | Automatic Execution |
08:49:59 - 01-Apr-25 |
| Unknown* | 10 | $27.84 | SI Trade |
08:49:59 - 01-Apr-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:06:24 - 01-Apr-25 |
| Buy* | 1 | $27.705 | SI Trade |
08:06:24 - 01-Apr-25 |
| Sell* | 6 | $27.655 | SI Trade |
08:03:05 - 01-Apr-25 |
| Sell* | 9 | $27.655 | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | $27.655 | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | $27.655 | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 2 | $27.655 | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 17 | $27.655 | Automatic Execution |
08:03:03 - 01-Apr-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
16:19:01 - 31-Mar-25 |
| Unknown* | 0 | $27.09 | SI Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $27.07 | SI Trade |
16:03:21 - 31-Mar-25 |
| Unknown* | 0 | $27.08 | SI Trade |
15:49:50 - 31-Mar-25 |
| Unknown* | 0 | $27.08 | SI Trade |
15:49:50 - 31-Mar-25 |
| Sell* | 77 | $27.11 | Automatic Execution |
15:09:34 - 31-Mar-25 |
| Buy* | 173 | $27.115 | Automatic Execution |
15:02:19 - 31-Mar-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
14:54:48 - 31-Mar-25 |
| Buy* | 277 | $27.235 | Automatic Execution |
14:20:09 - 31-Mar-25 |
| Buy* | 7 | $27.285 | SI Trade |
14:00:03 - 31-Mar-25 |
| Buy* | 17 | $27.28 | Automatic Execution |
14:00:01 - 31-Mar-25 |
| Buy* | 7 | $27.28 | SI Trade |
14:00:01 - 31-Mar-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
10:23:43 - 31-Mar-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
10:23:05 - 31-Mar-25 |
| Unknown* | 0 | $27.285 | SI Trade |
09:38:33 - 31-Mar-25 |
| Sell* | 4 | $27.325 | SI Trade |
09:16:33 - 31-Mar-25 |
| Buy* | 8 | $27.315 | SI Trade |
08:33:03 - 31-Mar-25 |
| Sell* | 99 | $27.265 | Automatic Execution |
08:33:03 - 31-Mar-25 |
| Buy* | 16 | $27.315 | Automatic Execution |
08:33:02 - 31-Mar-25 |
| Buy* | 7 | $27.315 | SI Trade |
08:33:01 - 31-Mar-25 |
| Unknown* | 0 | $27.49 | SI Trade |
08:00:28 - 31-Mar-25 |
| Sell* | 2 | $27.14 | SI Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 1 | $27.865 | SI Trade |
16:04:42 - 28-Mar-25 |
| Buy* | 1 | $27.95 | SI Trade |
15:36:19 - 28-Mar-25 |
| Unknown* | 0 | $28.285 | SI Trade |
13:34:09 - 28-Mar-25 |
| Buy* | 112 | $28.63 | Automatic Execution |
14:19:08 - 27-Mar-25 |
| Buy* | 33 | $28.69 | Automatic Execution |
09:40:33 - 27-Mar-25 |
| Unknown* | 0 | $28.59 | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 33 | $28.555 | Automatic Execution |
08:10:17 - 27-Mar-25 |
| Buy* | 33 | $28.60 | Automatic Execution |
08:07:44 - 27-Mar-25 |
| Buy* | 33 | $28.60 | Automatic Execution |
08:06:49 - 27-Mar-25 |
| Buy* | 33 | $28.60 | Automatic Execution |
08:05:44 - 27-Mar-25 |
| Buy* | 217 | $28.62 | Automatic Execution |
08:04:13 - 27-Mar-25 |
| Buy* | 35 | $28.615 | Automatic Execution |
08:04:13 - 27-Mar-25 |
| Unknown* | 0 | $28.835 | SI Trade |
08:00:24 - 27-Mar-25 |
| Unknown* | 0 | $28.405 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 0 | $29.36 | SI Trade |
13:17:04 - 26-Mar-25 |
| Buy* | 3 | $29.365 | SI Trade |
08:25:05 - 26-Mar-25 |
| Unknown* | 0 | $29.405 | SI Trade |
08:06:39 - 26-Mar-25 |
| Sell* | 21 | $29.36 | Automatic Execution |
08:04:37 - 26-Mar-25 |
| Sell* | 7 | $29.36 | SI Trade |
08:04:36 - 26-Mar-25 |
| Sell* | 1 | $29.23 | SI Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 3 | $29.23 | SI Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 2 | $29.23 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | $29.585 | SI Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 200 | $29.14 | Uncrossing Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | $29.39 | SI Trade |
15:31:55 - 25-Mar-25 |
| Unknown* | 0 | $29.415 | SI Trade |
14:49:26 - 25-Mar-25 |
| Unknown* | 0 | $29.31 | SI Trade |
12:26:28 - 25-Mar-25 |
| Buy* | 6 | $29.29 | SI Trade |
11:53:59 - 25-Mar-25 |
| Buy* | 62 | $29.29 | Automatic Execution |
11:53:57 - 25-Mar-25 |
| Unknown* | 0 | $29.16 | SI Trade |
09:35:45 - 25-Mar-25 |
| Unknown* | 0 | $29.14 | SI Trade |
08:21:30 - 25-Mar-25 |
| Buy* | 2 | $29.215 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $29.215 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $29.215 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $29.355 | SI Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 0 | $29.355 | SI Trade |
08:00:09 - 25-Mar-25 |
| Buy* | 122 | $29.16 | Automatic Execution |
15:58:25 - 24-Mar-25 |
| Unknown* | 0 | $29.115 | SI Trade |
15:56:45 - 24-Mar-25 |
| Buy* | 69 | $29.165 | Automatic Execution |
15:56:43 - 24-Mar-25 |
| Sell* | 403 | $29.11 | Automatic Execution |
15:56:13 - 24-Mar-25 |
| Sell* | 20 | $29.095 | Automatic Execution |
15:53:15 - 24-Mar-25 |
| Buy* | 42 | $29.13 | Automatic Execution |
15:43:52 - 24-Mar-25 |
| Sell* | 69 | $29.12 | Automatic Execution |
15:26:25 - 24-Mar-25 |
| Sell* | 29 | $29.115 | Automatic Execution |
15:23:59 - 24-Mar-25 |
| Buy* | 282 | $29.14 | Automatic Execution |
14:44:09 - 24-Mar-25 |
| Unknown* | 0 | $29.09 | SI Trade |
14:43:39 - 24-Mar-25 |
| Buy* | 2 | $29.125 | Automatic Execution |
14:26:13 - 24-Mar-25 |
| Sell* | 9 | $28.935 | SI Trade |
13:34:03 - 24-Mar-25 |
| Unknown* | 0 | $28.88 | SI Trade |
08:05:53 - 24-Mar-25 |
| Buy* | 30 | $28.88 | Automatic Execution |
08:05:53 - 24-Mar-25 |
| Buy* | 100 | $28.945 | Automatic Execution |
08:01:37 - 24-Mar-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 337 | $28.13 | Automatic Execution |
15:42:06 - 21-Mar-25 |
| Sell* | 319 | $28.105 | Automatic Execution |
15:30:06 - 21-Mar-25 |
| Buy* | 29 | $28.21 | Automatic Execution |
15:16:40 - 21-Mar-25 |
| Buy* | 64 | $28.14 | Automatic Execution |
14:07:23 - 21-Mar-25 |
| Unknown* | 0 | $27.89 | SI Trade |
13:25:07 - 21-Mar-25 |
| Unknown* | 0 | $28.095 | SI Trade |
12:40:13 - 21-Mar-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | $28.465 | SI Trade |
16:21:36 - 20-Mar-25 |
| Sell* | 4 | $28.605 | SI Trade |
14:40:12 - 20-Mar-25 |
| Buy* | 15 | $28.50 | Automatic Execution |
14:03:24 - 20-Mar-25 |
| Sell* | 1 | $28.345 | SI Trade |
13:52:47 - 20-Mar-25 |
| Buy* | 30 | $28.60 | Automatic Execution |
08:04:15 - 20-Mar-25 |
| Sell* | 30 | $28.29 | Automatic Execution |
16:06:04 - 19-Mar-25 |
| Unknown* | 0 | $28.20 | SI Trade |
15:05:05 - 19-Mar-25 |
| Buy* | 55 | $28.31 | Automatic Execution |
14:20:46 - 19-Mar-25 |
| Buy* | 37 | $28.305 | Automatic Execution |
14:20:46 - 19-Mar-25 |
| Buy* | 8 | $28.005 | Automatic Execution |
10:00:15 - 19-Mar-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
09:27:23 - 19-Mar-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:45:34 - 19-Mar-25 |
| Unknown* | 0 | $27.94 | SI Trade |
08:05:32 - 19-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
08:00:03 - 19-Mar-25 |
| Sell* | 200 | $27.615 | Uncrossing Trade |
08:00:02 - 19-Mar-25 |
| Buy* | 51 | $27.87 | Automatic Execution |
15:52:34 - 18-Mar-25 |
| Buy* | 252 | $27.885 | Automatic Execution |
14:59:45 - 18-Mar-25 |
| Unknown* | 0 | $27.865 | SI Trade |
14:05:56 - 18-Mar-25 |
| Unknown* | 0 | $28.015 | SI Trade |
13:49:32 - 18-Mar-25 |
| Unknown* | 0 | $28.295 | SI Trade |
11:41:18 - 18-Mar-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:24:27 - 18-Mar-25 |
| Unknown* | 0 | $28.38 | SI Trade |
11:10:48 - 18-Mar-25 |
| Buy* | 185 | $28.34 | Automatic Execution |
10:38:55 - 18-Mar-25 |
| Buy* | 14 | $28.37 | Automatic Execution |
10:03:53 - 18-Mar-25 |
| Unknown* | 0 | $28.39 | SI Trade |
08:05:53 - 18-Mar-25 |
| Buy* | 16 | $28.39 | Automatic Execution |
08:05:51 - 18-Mar-25 |
| Unknown* | 0 | $28.39 | SI Trade |
08:05:50 - 18-Mar-25 |
| Buy* | 31 | $28.39 | Automatic Execution |
08:05:50 - 18-Mar-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:03:07 - 18-Mar-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 1 | $28.52 | SI Trade |
08:00:07 - 18-Mar-25 |
| Unknown* | 0 | $28.255 | SI Trade |
15:32:35 - 17-Mar-25 |
| Buy* | 2 | $28.235 | Automatic Execution |
15:04:44 - 17-Mar-25 |
| Buy* | 128 | $28.425 | Automatic Execution |
14:27:22 - 17-Mar-25 |
| Buy* | 369 | $28.425 | Automatic Execution |
14:27:22 - 17-Mar-25 |
| Sell* | 370 | $28.425 | Automatic Execution |
14:27:22 - 17-Mar-25 |
| Sell* | 333 | $28.40 | Automatic Execution |
14:26:44 - 17-Mar-25 |
| Buy* | 87 | $28.465 | Automatic Execution |
14:23:52 - 17-Mar-25 |
| Buy* | 311 | $28.49 | Automatic Execution |
14:22:04 - 17-Mar-25 |
| Buy* | 175 | $28.49 | Automatic Execution |
14:19:17 - 17-Mar-25 |
| Buy* | 4 | $28.35 | Automatic Execution |
09:50:42 - 17-Mar-25 |
| Buy* | 30 | $28.365 | Automatic Execution |
08:10:11 - 17-Mar-25 |
| Buy* | 30 | $28.285 | Automatic Execution |
08:04:29 - 17-Mar-25 |
| Buy* | 31 | $28.285 | Automatic Execution |
08:04:28 - 17-Mar-25 |