| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $31.345 | Automatic Execution |
15:51:56 - 03-Jun-25 |
| Sell* | 14 | $31.32 | Automatic Execution |
15:45:06 - 03-Jun-25 |
| Buy* | 1 | $31.345 | SI Trade |
15:29:32 - 03-Jun-25 |
| Buy* | 14 | $31.335 | Automatic Execution |
15:29:06 - 03-Jun-25 |
| Buy* | 7 | $31.345 | SI Trade |
15:29:06 - 03-Jun-25 |
| Buy* | 6 | $31.325 | SI Trade |
15:25:27 - 03-Jun-25 |
| Buy* | 14 | $31.32 | Automatic Execution |
15:25:26 - 03-Jun-25 |
| Buy* | 2 | $31.325 | SI Trade |
15:25:26 - 03-Jun-25 |
| Buy* | 8 | $31.355 | SI Trade |
15:03:42 - 03-Jun-25 |
| Unknown* | 0 | $31.475 | SI Trade |
14:34:02 - 03-Jun-25 |
| Buy* | 1 | $31.055 | SI Trade |
09:44:06 - 03-Jun-25 |
| Unknown* | 0 | $31.03 | SI Trade |
08:24:12 - 03-Jun-25 |
| Unknown* | 0 | $30.95 | SI Trade |
15:41:23 - 02-Jun-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
15:05:42 - 02-Jun-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
13:53:54 - 02-Jun-25 |
| Buy* | 1 | $30.715 | SI Trade |
11:24:49 - 02-Jun-25 |
| Buy* | 8,000 | $30.697 | Suspected BUY Trade |
11:22:30 - 02-Jun-25 |
| Unknown* | 0 | $30.725 | SI Trade |
09:50:10 - 02-Jun-25 |
| Unknown* | 0 | $30.735 | SI Trade |
09:22:15 - 02-Jun-25 |
| Sell* | 39 | $30.73 | Automatic Execution |
09:14:11 - 02-Jun-25 |
| Sell* | 39 | $30.73 | SI Trade |
09:14:08 - 02-Jun-25 |
| Sell* | 38 | $30.73 | Automatic Execution |
09:14:08 - 02-Jun-25 |
| Sell* | 14 | $30.725 | SI Trade |
09:14:05 - 02-Jun-25 |
| Sell* | 23 | $30.70 | SI Trade |
09:12:23 - 02-Jun-25 |
| Sell* | 23 | $30.70 | Automatic Execution |
09:12:23 - 02-Jun-25 |
| Sell* | 23 | $30.70 | SI Trade |
09:12:20 - 02-Jun-25 |
| Sell* | 23 | $30.70 | Automatic Execution |
09:12:20 - 02-Jun-25 |
| Sell* | 23 | $30.70 | SI Trade |
09:12:17 - 02-Jun-25 |
| Sell* | 23 | $30.70 | Automatic Execution |
09:12:17 - 02-Jun-25 |
| Sell* | 16 | $30.715 | SI Trade |
09:12:15 - 02-Jun-25 |
| Sell* | 8 | $30.725 | SI Trade |
09:11:44 - 02-Jun-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:54:06 - 02-Jun-25 |
| Unknown* | 0 | $30.85 | SI Trade |
08:44:03 - 02-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | $30.765 | Automatic Execution |
08:04:13 - 02-Jun-25 |
| Sell* | 1 | $30.525 | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 8 | $30.52 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $30.90 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $30.95 | SI Trade |
14:03:46 - 30-May-25 |
| Sell* | 229 | $30.88 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 10 | $31.12 | SI Trade |
10:00:57 - 30-May-25 |
| Buy* | 2 | $31.12 | SI Trade |
09:59:47 - 30-May-25 |
| Unknown* | 0 | $31.205 | SI Trade |
08:00:15 - 30-May-25 |
| Unknown* | 0 | $31.56 | SI Trade |
12:20:37 - 29-May-25 |
| Buy* | 8 | $31.585 | SI Trade |
08:06:33 - 29-May-25 |
| Unknown* | 0 | $31.725 | SI Trade |
08:00:25 - 29-May-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
08:00:25 - 29-May-25 |
| Buy* | 3 | $31.03 | SI Trade |
14:59:46 - 28-May-25 |
| Buy* | 2 | $31.035 | SI Trade |
14:59:38 - 28-May-25 |
| Buy* | 15 | $31.025 | Automatic Execution |
14:59:38 - 28-May-25 |
| Buy* | 50 | $31.035 | Automatic Execution |
14:59:07 - 28-May-25 |
| Buy* | 6 | $31.05 | SI Trade |
14:56:06 - 28-May-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
14:55:42 - 28-May-25 |
| Buy* | 1 | $31.04 | SI Trade |
14:51:46 - 28-May-25 |
| Buy* | 3 | $31.09 | SI Trade |
14:47:45 - 28-May-25 |
| Buy* | 2 | $31.09 | SI Trade |
14:47:44 - 28-May-25 |
| Buy* | 14 | $31.09 | Automatic Execution |
14:47:44 - 28-May-25 |
| Buy* | 50 | $31.095 | Automatic Execution |
14:47:43 - 28-May-25 |
| Buy* | 50 | $31.10 | Automatic Execution |
14:34:53 - 28-May-25 |
| Unknown* | 0 | $31.065 | SI Trade |
13:36:33 - 28-May-25 |
| Buy* | 1 | $30.99 | SI Trade |
08:18:52 - 28-May-25 |
| Unknown* | 0 | $30.99 | SI Trade |
08:18:52 - 28-May-25 |
| Buy* | 2 | $31.04 | SI Trade |
08:05:34 - 28-May-25 |
| Buy* | 17 | $31.04 | Automatic Execution |
08:05:17 - 28-May-25 |
| Sell* | 7 | $30.81 | SI Trade |
16:11:30 - 27-May-25 |
| Buy* | 7 | $30.82 | Automatic Execution |
15:06:15 - 27-May-25 |
| Buy* | 149 | $30.815 | Automatic Execution |
15:03:58 - 27-May-25 |
| Unknown* | 0 | $30.765 | SI Trade |
15:02:46 - 27-May-25 |
| Buy* | 157 | $30.70 | Automatic Execution |
14:34:17 - 27-May-25 |
| Buy* | 520 | $30.77 | Automatic Execution |
13:37:44 - 27-May-25 |
| Buy* | 41 | $30.765 | Automatic Execution |
13:37:38 - 27-May-25 |
| Buy* | 41 | $30.76 | Automatic Execution |
13:08:15 - 27-May-25 |
| Sell* | 35 | $30.79 | Automatic Execution |
11:12:28 - 27-May-25 |
| Sell* | 75 | $30.79 | Automatic Execution |
11:12:28 - 27-May-25 |
| Buy* | 19 | $30.815 | Automatic Execution |
10:54:41 - 27-May-25 |
| Unknown* | 0 | $30.695 | SI Trade |
08:16:22 - 27-May-25 |
| Unknown* | 0 | $30.695 | SI Trade |
08:16:22 - 27-May-25 |
| Unknown* | 0 | $30.685 | SI Trade |
08:05:49 - 27-May-25 |
| Unknown* | 0 | $30.495 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $30.875 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $30.875 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 53 | $30.16 | Automatic Execution |
16:18:07 - 23-May-25 |
| Sell* | 374 | $29.86 | Automatic Execution |
14:10:29 - 23-May-25 |
| Unknown* | 0 | $30.07 | SI Trade |
13:47:16 - 23-May-25 |
| Unknown* | 0 | $29.825 | SI Trade |
12:52:10 - 23-May-25 |
| Sell* | 367 | $29.825 | Automatic Execution |
12:52:10 - 23-May-25 |
| Sell* | 94 | $29.83 | Automatic Execution |
12:52:10 - 23-May-25 |
| Unknown* | 0 | $30.685 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 0 | $30.585 | SI Trade |
12:05:07 - 22-May-25 |
| Sell* | 400 | $30.545 | Automatic Execution |
10:35:15 - 22-May-25 |
| Unknown* | 0 | $30.535 | SI Trade |
09:33:49 - 22-May-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
08:30:27 - 22-May-25 |
| Buy* | 215 | $30.95 | Automatic Execution |
15:59:06 - 21-May-25 |
| Buy* | 358 | $30.865 | Automatic Execution |
15:30:37 - 21-May-25 |
| Buy* | 20 | $30.845 | Automatic Execution |
15:25:12 - 21-May-25 |
| Buy* | 431 | $30.85 | Automatic Execution |
15:24:00 - 21-May-25 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:24:00 - 21-May-25 |
| Buy* | 300 | $30.88 | Automatic Execution |
15:22:14 - 21-May-25 |
| Buy* | 300 | $30.88 | Automatic Execution |
15:22:01 - 21-May-25 |
| Buy* | 300 | $30.88 | Automatic Execution |
15:21:32 - 21-May-25 |
| Unknown* | 0 | $30.845 | SI Trade |
14:51:09 - 21-May-25 |
| Buy* | 1 | $30.645 | Automatic Execution |
11:09:32 - 21-May-25 |
| Sell* | 164 | $30.695 | Automatic Execution |
08:43:04 - 21-May-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:05:52 - 21-May-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:05:52 - 21-May-25 |
| Sell* | 1 | $30.865 | SI Trade |
16:14:39 - 20-May-25 |
| Buy* | 19 | $30.92 | Automatic Execution |
16:08:30 - 20-May-25 |
| Buy* | 81 | $30.905 | Automatic Execution |
15:25:01 - 20-May-25 |
| Unknown* | 0 | $31.025 | SI Trade |
14:01:06 - 20-May-25 |
| Buy* | 57 | $30.99 | Automatic Execution |
15:12:59 - 19-May-25 |
| Sell* | 30 | $30.94 | Automatic Execution |
15:12:51 - 19-May-25 |
| Buy* | 61 | $30.995 | Automatic Execution |
15:11:39 - 19-May-25 |
| Sell* | 229 | $30.96 | Automatic Execution |
15:10:32 - 19-May-25 |
| Buy* | 196 | $31.00 | Automatic Execution |
15:09:16 - 19-May-25 |
| Sell* | 169 | $30.935 | Automatic Execution |
15:08:55 - 19-May-25 |
| Buy* | 258 | $30.495 | Automatic Execution |
09:48:08 - 19-May-25 |
| Buy* | 5 | $30.495 | SI Trade |
09:48:08 - 19-May-25 |
| Sell* | 16 | $30.59 | Automatic Execution |
08:55:39 - 19-May-25 |
| Sell* | 423 | $30.555 | Automatic Execution |
08:11:36 - 19-May-25 |
| Buy* | 222 | $30.59 | Automatic Execution |
08:09:37 - 19-May-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | $30.775 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | $30.775 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | $30.395 | SI Trade |
08:00:26 - 19-May-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $30.995 | SI Trade |
15:22:34 - 16-May-25 |
| Unknown* | 0 | $31.015 | SI Trade |
14:42:14 - 16-May-25 |
| Buy* | 63 | $31.10 | Automatic Execution |
13:13:24 - 16-May-25 |
| Sell* | 1,250 | $31.09 | Automatic Execution |
12:56:51 - 16-May-25 |
| Buy* | 37 | $31.10 | Automatic Execution |
12:22:25 - 16-May-25 |
| Buy* | 2 | $31.09 | SI Trade |
11:41:43 - 16-May-25 |
| Buy* | 15 | $31.08 | Automatic Execution |
11:41:41 - 16-May-25 |
| Unknown* | 0 | $31.095 | SI Trade |
09:55:26 - 16-May-25 |
| Unknown* | 0 | $31.095 | SI Trade |
09:52:38 - 16-May-25 |
| Buy* | 1 | $31.105 | SI Trade |
09:36:25 - 16-May-25 |
| Buy* | 4 | $31.095 | SI Trade |
09:29:43 - 16-May-25 |
| Unknown* | 0 | $30.94 | SI Trade |
14:36:04 - 15-May-25 |
| Unknown* | 0 | $30.865 | SI Trade |
14:01:26 - 15-May-25 |
| Buy* | 2 | $30.955 | SI Trade |
13:33:46 - 15-May-25 |
| Buy* | 1 | $30.85 | SI Trade |
13:26:51 - 15-May-25 |
| Buy* | 1 | $30.86 | SI Trade |
13:26:49 - 15-May-25 |
| Buy* | 15 | $30.845 | Automatic Execution |
13:26:49 - 15-May-25 |
| Buy* | 1 | $30.86 | SI Trade |
13:26:49 - 15-May-25 |
| Unknown* | 0 | $30.86 | SI Trade |
13:26:49 - 15-May-25 |
| Sell* | 576 | $30.745 | Automatic Execution |
10:28:12 - 15-May-25 |
| Buy* | 5 | $30.815 | SI Trade |
09:39:38 - 15-May-25 |
| Unknown* | 0 | $30.81 | SI Trade |
09:29:44 - 15-May-25 |
| Buy* | 256 | $30.995 | Automatic Execution |
08:04:19 - 15-May-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
08:04:11 - 15-May-25 |
| Buy* | 20 | $31.055 | Automatic Execution |
16:28:20 - 14-May-25 |
| Buy* | 112 | $31.00 | Automatic Execution |
15:38:58 - 14-May-25 |
| Buy* | 247 | $31.005 | Automatic Execution |
15:29:22 - 14-May-25 |
| Unknown* | 0 | $30.97 | SI Trade |
15:06:06 - 14-May-25 |
| Buy* | 108 | $30.975 | Automatic Execution |
14:46:09 - 14-May-25 |
| Buy* | 694 | $30.955 | Automatic Execution |
13:53:36 - 14-May-25 |
| Buy* | 1,706 | $30.94 | Automatic Execution |
12:06:10 - 14-May-25 |
| Buy* | 106 | $30.82 | Automatic Execution |
11:00:44 - 14-May-25 |
| Buy* | 250 | $30.83 | Automatic Execution |
10:54:01 - 14-May-25 |
| Buy* | 5 | $30.85 | SI Trade |
09:41:34 - 14-May-25 |
| Buy* | 1 | $30.85 | SI Trade |
09:41:34 - 14-May-25 |
| Buy* | 3 | $30.86 | SI Trade |
09:36:14 - 14-May-25 |
| Unknown* | 0 | $30.95 | SI Trade |
08:08:20 - 14-May-25 |
| Unknown* | 0 | $31.185 | SI Trade |
08:02:52 - 14-May-25 |
| Unknown* | 0 | $30.755 | SI Trade |
16:25:28 - 13-May-25 |
| Sell* | 1,738 | $30.37 | Automatic Execution |
14:35:11 - 13-May-25 |
| Sell* | 240 | $30.355 | Automatic Execution |
14:35:11 - 13-May-25 |
| Unknown* | 0 | $30.205 | SI Trade |
12:37:26 - 13-May-25 |
| Buy* | 7 | $30.205 | SI Trade |
12:37:24 - 13-May-25 |
| Buy* | 15 | $30.205 | Automatic Execution |
12:37:24 - 13-May-25 |
| Buy* | 222 | $30.065 | Automatic Execution |
09:47:02 - 13-May-25 |
| Sell* | 50 | $29.925 | Automatic Execution |
16:08:57 - 12-May-25 |
| Unknown* | 0 | $29.965 | SI Trade |
15:44:51 - 12-May-25 |
| Sell* | 33 | $29.925 | Automatic Execution |
15:22:24 - 12-May-25 |
| Buy* | 406 | $30.01 | Automatic Execution |
15:18:10 - 12-May-25 |
| Unknown* | 0 | $29.84 | SI Trade |
14:43:38 - 12-May-25 |
| Buy* | 444 | $30.20 | Automatic Execution |
13:32:40 - 12-May-25 |
| Buy* | 636 | $30.20 | Automatic Execution |
13:32:40 - 12-May-25 |
| Buy* | 848 | $30.20 | Automatic Execution |
13:32:40 - 12-May-25 |
| Buy* | 963 | $30.205 | Automatic Execution |
13:32:38 - 12-May-25 |
| Buy* | 346 | $30.205 | Automatic Execution |
13:32:38 - 12-May-25 |
| Buy* | 403 | $30.205 | Automatic Execution |
13:32:38 - 12-May-25 |
| Buy* | 1,820 | $30.17 | Automatic Execution |
13:23:33 - 12-May-25 |
| Buy* | 75 | $30.185 | Automatic Execution |
13:21:03 - 12-May-25 |
| Unknown* | 0 | $30.115 | SI Trade |
11:27:51 - 12-May-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
08:13:22 - 12-May-25 |
| Buy* | 10 | $29.90 | SI Trade |
08:06:01 - 12-May-25 |
| Unknown* | 0 | $28.865 | SI Trade |
15:53:29 - 09-May-25 |
| Unknown* | 0 | $28.84 | SI Trade |
15:50:25 - 09-May-25 |
| Buy* | 178 | $28.955 | Automatic Execution |
15:25:36 - 09-May-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:10:22 - 09-May-25 |
| Unknown* | 0 | $29.105 | SI Trade |
15:07:58 - 09-May-25 |
| Sell* | 345 | $29.01 | Automatic Execution |
14:03:25 - 09-May-25 |
| Unknown* | 0 | $29.01 | SI Trade |
14:03:23 - 09-May-25 |
| Buy* | 690 | $28.94 | Automatic Execution |
10:18:25 - 09-May-25 |