| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 2nd Apr 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.64 | 416 |
| 1st Apr 2026 (Wed) | 34.985 | 34.985 | 34.73 | 34.765 | 1,596 |
| 31st Mar 2026 (Tue) | 33.235 | 33.635 | 33.235 | 33.5875 | 840 |
| 30th Mar 2026 (Mon) | 33.55 | 33.55 | 33.125 | 33.15 | 3,302 |
| 27th Mar 2026 (Fri) | 33.78 | 33.78 | 33.44 | 33.38 | 156 |
| 26th Mar 2026 (Thu) | 35.065 | 35.065 | 34.41 | 34.3125 | 12 |
| 25th Mar 2026 (Wed) | 35.175 | 35.175 | 35.15 | 34.9725 | 492 |
| 24th Mar 2026 (Tue) | 34.895 | 34.895 | 34.895 | 34.8475 | 12 |
| 23rd Mar 2026 (Mon) | 34.445 | 35.415 | 34.175 | 35.0425 | 423 |
| 20th Mar 2026 (Fri) | 34.825 | 34.825 | 34.825 | 34.9125 | 54 |
| 19th Mar 2026 (Thu) | 35.315 | 35.315 | 35.315 | 35.1825 | 4 |
| 18th Mar 2026 (Wed) | 35.805 | 36.17 | 35.805 | 35.75 | 187 |
| 17th Mar 2026 (Tue) | 35.71 | 36.02 | 35.71 | 35.8875 | 260 |
| 16th Mar 2026 (Mon) | 35.88 | 35.88 | 35.60 | 35.7175 | 711 |
| 13th Mar 2026 (Fri) | 35.625 | 35.93 | 35.48 | 35.49 | 86 |
| 12th Mar 2026 (Thu) | 36.325 | 36.325 | 35.855 | 35.9275 | 453 |
| 11th Mar 2026 (Wed) | 36.54 | 36.77 | 36.53 | 36.3925 | 727 |
| 10th Mar 2026 (Tue) | 36.485 | 36.54 | 36.36 | 36.575 | 2,172 |
| 9th Mar 2026 (Mon) | 35.48 | 35.85 | 35.39 | 35.905 | 1,747 |
| 6th Mar 2026 (Fri) | 36.435 | 36.435 | 35.87 | 36.1025 | 290 |
| 5th Mar 2026 (Thu) | 36.365 | 36.49 | 36.34 | 36.2725 | 325 |
| 4th Mar 2026 (Wed) | 35.815 | 36.10 | 35.815 | 36.4025 | 6,071 |
| 3rd Mar 2026 (Tue) | 35.49 | 35.49 | 35.48 | 35.71 | 2,018 |
| 2nd Mar 2026 (Mon) | 35.695 | 35.695 | 35.545 | 36.0225 | 1,646 |
| 27th Feb 2026 (Fri) | 36.815 | 36.815 | 36.50 | 36.18 | 200 |
| 26th Feb 2026 (Thu) | 36.38 | 36.385 | 36.145 | 36.145 | 1,241 |
| 25th Feb 2026 (Wed) | 36.84 | 36.93 | 36.605 | 36.92 | 1,769 |
| 24th Feb 2026 (Tue) | 36.215 | 36.29 | 36.215 | 36.44 | 626 |
| 23rd Feb 2026 (Mon) | 36.705 | 36.71 | 35.855 | 35.855 | 1,086 |
| 20th Feb 2026 (Fri) | 36.42 | 36.655 | 36.42 | 36.5175 | 350 |
| 19th Feb 2026 (Thu) | 36.755 | 36.755 | 36.26 | 36.315 | 2,232 |
| 18th Feb 2026 (Wed) | 35.955 | 36.5125 | 35.955 | 36.5125 | 1 |
| 17th Feb 2026 (Tue) | 35.74 | 35.74 | 35.635 | 35.955 | 641 |
| 16th Feb 2026 (Mon) | 36.355 | 36.355 | 35.84 | 35.865 | 696 |
| 13th Feb 2026 (Fri) | 36.46 | 36.46 | 36.02 | 36.0575 | 2,498 |
| 12th Feb 2026 (Thu) | 37.05 | 37.05 | 36.095 | 36.095 | 415 |
| 11th Feb 2026 (Wed) | 37.06 | 37.305 | 36.52 | 36.52 | 115 |
| 10th Feb 2026 (Tue) | 37.18 | 37.23 | 37.07 | 37.1675 | 322 |
| 9th Feb 2026 (Mon) | 37.12 | 37.12 | 36.55 | 37.1825 | 6,749 |
| 6th Feb 2026 (Fri) | 35.795 | 35.795 | 35.795 | 36.485 | 33 |