| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.32 | 31.345 | 31.32 | 31.395 | 86 |
| 2nd Jun 2025 (Mon) | 30.765 | 30.90 | 30.70 | 30.945 | 8,520 |
| 30th May 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.925 | 241 |
| 29th May 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.1825 | 108 |
| 28th May 2025 (Wed) | 31.04 | 31.15 | 31.025 | 30.9925 | 366 |
| 27th May 2025 (Tue) | 30.815 | 30.82 | 30.70 | 30.8575 | 1,051 |
| 26th May 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 23rd May 2025 (Fri) | 29.83 | 30.235 | 29.825 | 30.2175 | 907 |
| 22nd May 2025 (Thu) | 30.53 | 30.545 | 30.53 | 30.6125 | 450 |
| 21st May 2025 (Wed) | 30.695 | 30.95 | 30.645 | 31.02 | 2,391 |
| 20th May 2025 (Tue) | 30.905 | 30.92 | 30.905 | 30.91 | 101 |
| 19th May 2025 (Mon) | 30.59 | 31.00 | 30.495 | 30.9075 | 1,666 |
| 16th May 2025 (Fri) | 31.08 | 31.10 | 30.94 | 30.935 | 1,422 |
| 15th May 2025 (Thu) | 30.99 | 30.995 | 30.745 | 30.97 | 867 |
| 14th May 2025 (Wed) | 30.83 | 31.055 | 30.82 | 31.0425 | 3,252 |
| 13th May 2025 (Tue) | 30.225 | 30.37 | 30.065 | 30.75 | 2,245 |
| 12th May 2025 (Mon) | 29.90 | 30.205 | 29.83 | 29.945 | 6,305 |
| 9th May 2025 (Fri) | 28.96 | 29.08 | 28.94 | 28.865 | 1,821 |
| 8th May 2025 (Thu) | 28.945 | 29.05 | 28.945 | 28.90 | 485 |
| 7th May 2025 (Wed) | 28.725 | 28.725 | 28.725 | 28.3625 | 409 |
| 6th May 2025 (Tue) | 28.465 | 28.67 | 28.44 | 28.6575 | 1,236 |
| 5th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| 2nd May 2025 (Fri) | 28.705 | 28.925 | 28.61 | 28.9625 | 1,283 |
| 1st May 2025 (Thu) | 28.905 | 28.905 | 28.905 | 28.9275 | 124 |
| 30th Apr 2025 (Wed) | 27.805 | 27.805 | 27.805 | 27.7875 | 1,863 |
| 29th Apr 2025 (Tue) | 27.99 | 27.99 | 27.99 | 28.065 | 18 |
| 28th Apr 2025 (Mon) | 28.095 | 28.22 | 28.03 | 27.6975 | 11,854 |
| 25th Apr 2025 (Fri) | 27.91 | 27.91 | 27.815 | 27.81 | 582 |
| 24th Apr 2025 (Thu) | 26.59 | 26.865 | 26.59 | 27.325 | 123 |
| 23rd Apr 2025 (Wed) | 26.685 | 26.96 | 26.64 | 26.9125 | 651 |
| 22nd Apr 2025 (Tue) | 25.635 | 25.965 | 25.63 | 25.92 | 3,391 |
| 21st Apr 2025 (Mon) | 26.035 | 26.035 | 26.035 | 26.035 | 0 |
| 18th Apr 2025 (Fri) | 26.035 | 26.035 | 26.035 | 26.035 | 0 |
| 17th Apr 2025 (Thu) | 26.445 | 26.45 | 26.445 | 26.035 | 176 |
| 16th Apr 2025 (Wed) | 26.495 | 26.585 | 26.495 | 26.535 | 1,424 |
| 15th Apr 2025 (Tue) | 27.035 | 27.035 | 27.035 | 27.085 | 463 |
| 14th Apr 2025 (Mon) | 27.435 | 27.54 | 27.24 | 27.0475 | 4,232 |
| 11th Apr 2025 (Fri) | 26.235 | 26.235 | 26.105 | 26.305 | 72 |
| 10th Apr 2025 (Thu) | 27.235 | 27.235 | 26.825 | 26.315 | 30 |
| 9th Apr 2025 (Wed) | 24.25 | 24.80 | 24.25 | 24.74 | 101 |
| 8th Apr 2025 (Tue) | 25.485 | 26.02 | 25.485 | 25.56 | 3,278 |
| 7th Apr 2025 (Mon) | 24.18 | 24.95 | 24.18 | 24.2875 | 8,520 |
| 4th Apr 2025 (Fri) | 26.38 | 26.38 | 25.25 | 25.3225 | 273 |