| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.03 | 38.03 | 37.275 | 37.275 | 343 |
| 11th Dec 2025 (Thu) | 38.085 | 38.11 | 38.085 | 38.035 | 1,518 |
| 10th Dec 2025 (Wed) | 38.55 | 38.57 | 38.045 | 38.045 | 4,683 |
| 9th Dec 2025 (Tue) | 38.51 | 38.51 | 38.44 | 38.4925 | 554 |
| 8th Dec 2025 (Mon) | 38.67 | 38.675 | 38.565 | 38.44 | 2,162 |
| 5th Dec 2025 (Fri) | 38.475 | 38.475 | 38.475 | 38.475 | 128 |
| 4th Dec 2025 (Thu) | 38.38 | 38.38 | 38.305 | 38.2975 | 780 |
| 3rd Dec 2025 (Wed) | 38.485 | 38.49 | 38.29 | 38.34 | 1,076 |
| 2nd Dec 2025 (Tue) | 38.175 | 38.635 | 38.175 | 38.3425 | 273 |
| 1st Dec 2025 (Mon) | 38.15 | 38.205 | 37.895 | 37.895 | 2,053 |
| 28th Nov 2025 (Fri) | 38.395 | 38.395 | 38.15 | 38.15 | 377 |
| 27th Nov 2025 (Thu) | 38.275 | 38.275 | 38.21 | 38.235 | 335 |
| 26th Nov 2025 (Wed) | 38.22 | 38.25 | 38.09 | 38.2575 | 1,340 |
| 25th Nov 2025 (Tue) | 37.73 | 37.73 | 37.52 | 37.5975 | 570 |
| 24th Nov 2025 (Mon) | 37.395 | 37.475 | 36.91 | 37.605 | 512 |
| 21st Nov 2025 (Fri) | 36.505 | 36.64 | 36.165 | 36.55 | 2,516 |
| 20th Nov 2025 (Thu) | 37.92 | 38.18 | 37.89 | 37.6075 | 753 |
| 19th Nov 2025 (Wed) | 36.92 | 37.51 | 36.92 | 37.175 | 1,846 |
| 18th Nov 2025 (Tue) | 37.205 | 37.205 | 36.71 | 36.975 | 1,916 |
| 17th Nov 2025 (Mon) | 38.375 | 38.375 | 38.045 | 37.6025 | 2,985 |
| 14th Nov 2025 (Fri) | 37.72 | 37.74 | 36.96 | 37.855 | 5,341 |
| 13th Nov 2025 (Thu) | 38.515 | 38.52 | 37.795 | 37.805 | 5,226 |
| 12th Nov 2025 (Wed) | 38.75 | 38.795 | 38.33 | 38.355 | 4,679 |
| 11th Nov 2025 (Tue) | 38.59 | 38.59 | 38.49 | 38.325 | 333 |
| 10th Nov 2025 (Mon) | 38.22 | 38.58 | 38.22 | 38.305 | 2,272 |
| 7th Nov 2025 (Fri) | 37.675 | 37.675 | 37.615 | 37.1325 | 117 |
| 6th Nov 2025 (Thu) | 38.605 | 38.63 | 37.975 | 38.015 | 1,432 |
| 5th Nov 2025 (Wed) | 38.305 | 38.57 | 38.225 | 38.71 | 2,461 |
| 4th Nov 2025 (Tue) | 38.685 | 38.775 | 38.59 | 38.725 | 1,026 |
| 3rd Nov 2025 (Mon) | 39.23 | 39.23 | 38.96 | 39.11 | 410 |
| 31st Oct 2025 (Fri) | 39.315 | 39.315 | 38.965 | 38.90 | 990 |
| 30th Oct 2025 (Thu) | 39.635 | 39.635 | 38.79 | 38.935 | 1,564 |
| 29th Oct 2025 (Wed) | 39.175 | 39.28 | 39.175 | 39.165 | 395 |
| 28th Oct 2025 (Tue) | 38.865 | 38.865 | 38.485 | 38.76 | 1,648 |
| 27th Oct 2025 (Mon) | 38.54 | 38.54 | 38.225 | 38.40 | 2,220 |
| 24th Oct 2025 (Fri) | 37.505 | 37.76 | 37.505 | 37.80 | 987 |
| 23rd Oct 2025 (Thu) | 37.135 | 37.135 | 36.98 | 37.27 | 2,879 |
| 22nd Oct 2025 (Wed) | 37.405 | 37.405 | 37.05 | 37.01 | 248 |
| 21st Oct 2025 (Tue) | 37.615 | 37.615 | 37.27 | 37.28 | 793 |
| 20th Oct 2025 (Mon) | 37.06 | 37.175 | 37.005 | 37.315 | 2,287 |
| 17th Oct 2025 (Fri) | 36.105 | 36.53 | 36.10 | 36.445 | 988 |
| 16th Oct 2025 (Thu) | 36.57 | 37.00 | 36.57 | 36.89 | 3,298 |
| 15th Oct 2025 (Wed) | 36.95 | 36.95 | 36.95 | 36.9275 | 14 |
| 14th Oct 2025 (Tue) | 36.865 | 36.865 | 36.415 | 36.47 | 470 |
| 13th Oct 2025 (Mon) | 36.565 | 36.905 | 36.565 | 36.84 | 212 |