| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.915 | 33.915 | 33.755 | 33.7975 | 679 |
| 17th Jul 2025 (Thu) | 33.70 | 33.70 | 33.695 | 33.835 | 1,270 |
| 16th Jul 2025 (Wed) | 33.13 | 33.50 | 33.13 | 33.545 | 100 |
| 15th Jul 2025 (Tue) | 33.65 | 33.73 | 33.645 | 33.7175 | 623 |
| 14th Jul 2025 (Mon) | 33.20 | 33.435 | 33.20 | 33.4275 | 2,483 |
| 11th Jul 2025 (Fri) | 33.21 | 33.36 | 33.205 | 33.3375 | 858 |
| 10th Jul 2025 (Thu) | 33.345 | 33.375 | 33.345 | 33.32 | 89 |
| 9th Jul 2025 (Wed) | 33.11 | 33.16 | 33.11 | 33.29 | 166 |
| 8th Jul 2025 (Tue) | 32.87 | 33.205 | 32.87 | 32.98 | 1,033 |
| 7th Jul 2025 (Mon) | 33.175 | 33.23 | 33.065 | 33.155 | 4,165 |
| 4th Jul 2025 (Fri) | 33.195 | 33.195 | 33.14 | 33.1425 | 204 |
| 3rd Jul 2025 (Thu) | 33.09 | 33.27 | 33.04 | 33.36 | 306 |
| 2nd Jul 2025 (Wed) | 32.855 | 32.955 | 32.855 | 32.92 | 148 |
| 1st Jul 2025 (Tue) | 33.00 | 33.005 | 32.895 | 32.7075 | 701 |
| 30th Jun 2025 (Mon) | 33.135 | 33.135 | 32.95 | 32.9575 | 499 |
| 27th Jun 2025 (Fri) | 32.825 | 32.87 | 32.825 | 32.90 | 773 |
| 26th Jun 2025 (Thu) | 32.54 | 32.60 | 32.52 | 32.5575 | 364 |
| 25th Jun 2025 (Wed) | 32.19 | 32.33 | 32.185 | 32.405 | 1,352 |
| 24th Jun 2025 (Tue) | 32.035 | 32.10 | 32.035 | 32.15 | 378 |
| 23rd Jun 2025 (Mon) | 31.57 | 31.57 | 31.335 | 31.575 | 308 |
| 20th Jun 2025 (Fri) | 31.275 | 31.42 | 31.275 | 31.42 | 4 |
| 19th Jun 2025 (Thu) | 31.43 | 31.43 | 31.395 | 31.275 | 103 |
| 18th Jun 2025 (Wed) | 31.83 | 31.83 | 31.7975 | 31.7975 | 0 |
| 17th Jun 2025 (Tue) | 31.825 | 31.83 | 31.765 | 31.83 | 697 |
| 16th Jun 2025 (Mon) | 31.74 | 31.78 | 31.74 | 31.9925 | 2,634 |
| 13th Jun 2025 (Fri) | 31.43 | 31.68 | 31.43 | 31.69 | 736 |
| 12th Jun 2025 (Thu) | 31.84 | 31.84 | 31.84 | 31.9475 | 45 |
| 11th Jun 2025 (Wed) | 31.93 | 31.97 | 31.93 | 32.1075 | 167 |
| 10th Jun 2025 (Tue) | 31.75 | 31.87 | 31.75 | 31.83 | 362 |
| 9th Jun 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.71 | 182 |
| 6th Jun 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.635 | 148 |
| 5th Jun 2025 (Thu) | 31.605 | 31.78 | 31.55 | 31.82 | 908 |
| 4th Jun 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.5075 | 2 |
| 3rd Jun 2025 (Tue) | 31.32 | 31.345 | 31.32 | 31.395 | 86 |
| 2nd Jun 2025 (Mon) | 30.765 | 30.90 | 30.70 | 30.945 | 8,520 |
| 30th May 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.925 | 241 |
| 29th May 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.1825 | 108 |
| 28th May 2025 (Wed) | 31.04 | 31.15 | 31.025 | 30.9925 | 366 |
| 27th May 2025 (Tue) | 30.815 | 30.82 | 30.70 | 30.8575 | 1,051 |
| 26th May 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 23rd May 2025 (Fri) | 29.83 | 30.235 | 29.825 | 30.2175 | 907 |
| 22nd May 2025 (Thu) | 30.53 | 30.545 | 30.53 | 30.6125 | 450 |
| 21st May 2025 (Wed) | 30.695 | 30.95 | 30.645 | 31.02 | 2,391 |
| 20th May 2025 (Tue) | 30.905 | 30.92 | 30.905 | 30.91 | 101 |
| 19th May 2025 (Mon) | 30.59 | 31.00 | 30.495 | 30.9075 | 1,666 |