| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27.69 | 27.69 | 27.56 | 28.055 | 117 |
| 1st Apr 2025 (Tue) | 27.655 | 27.84 | 27.545 | 27.875 | 3,252 |
| 31st Mar 2025 (Mon) | 27.315 | 27.315 | 26.95 | 27.1575 | 1,134 |
| 28th Mar 2025 (Fri) | 28.6525 | 28.6525 | 27.7725 | 27.7725 | 2 |
| 27th Mar 2025 (Thu) | 28.615 | 28.69 | 28.555 | 28.6525 | 529 |
| 26th Mar 2025 (Wed) | 29.14 | 29.36 | 29.14 | 28.875 | 237 |
| 25th Mar 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.3175 | 70 |
| 24th Mar 2025 (Mon) | 28.945 | 29.165 | 28.88 | 29.12 | 1,177 |
| 21st Mar 2025 (Fri) | 28.14 | 28.21 | 28.105 | 28.31 | 749 |
| 20th Mar 2025 (Thu) | 28.60 | 28.60 | 28.50 | 28.3325 | 50 |
| 19th Mar 2025 (Wed) | 27.615 | 28.31 | 27.615 | 28.305 | 530 |
| 18th Mar 2025 (Tue) | 28.39 | 28.39 | 27.87 | 27.9925 | 650 |
| 17th Mar 2025 (Mon) | 28.285 | 28.49 | 28.235 | 28.21 | 1,870 |
| 14th Mar 2025 (Fri) | 27.655 | 28.095 | 27.655 | 28.2775 | 2,340 |
| 13th Mar 2025 (Thu) | 28.08 | 28.285 | 28.08 | 27.77 | 3,770 |
| 12th Mar 2025 (Wed) | 28.215 | 28.465 | 28.215 | 28.4075 | 194 |
| 11th Mar 2025 (Tue) | 27.915 | 28.02 | 27.89 | 27.85 | 2,054 |
| 10th Mar 2025 (Mon) | 28.92 | 28.925 | 28.35 | 28.0225 | 2,278 |
| 7th Mar 2025 (Fri) | 29.185 | 29.185 | 29.045 | 28.6525 | 1,449 |
| 6th Mar 2025 (Thu) | 29.48 | 29.665 | 29.48 | 29.57 | 959 |
| 5th Mar 2025 (Wed) | 29.495 | 29.82 | 29.495 | 29.39 | 102 |
| 4th Mar 2025 (Tue) | 29.695 | 29.695 | 29.165 | 29.045 | 1,786 |
| 3rd Mar 2025 (Mon) | 30.575 | 30.66 | 30.17 | 30.26 | 4,720 |
| 28th Feb 2025 (Fri) | 30.085 | 30.085 | 29.855 | 29.965 | 202 |
| 27th Feb 2025 (Thu) | 31.07 | 31.07 | 30.40 | 30.645 | 65 |
| 26th Feb 2025 (Wed) | 30.91 | 31.09 | 30.91 | 31.085 | 328 |
| 25th Feb 2025 (Tue) | 31.235 | 31.235 | 30.00 | 30.425 | 15,237 |
| 24th Feb 2025 (Mon) | 31.585 | 31.905 | 31.19 | 31.33 | 4,243 |
| 21st Feb 2025 (Fri) | 32.22 | 32.50 | 32.025 | 32.01 | 394 |
| 20th Feb 2025 (Thu) | 31.96 | 32.33 | 31.96 | 32.135 | 144 |
| 19th Feb 2025 (Wed) | 32.35 | 32.35 | 32.26 | 32.33 | 975 |
| 18th Feb 2025 (Tue) | 32.59 | 32.605 | 32.34 | 32.385 | 5,508 |
| 17th Feb 2025 (Mon) | 32.50 | 32.535 | 32.50 | 32.4925 | 1,369 |
| 14th Feb 2025 (Fri) | 32.38 | 32.38 | 32.38 | 32.35 | 323 |
| 13th Feb 2025 (Thu) | 31.91 | 32.165 | 31.83 | 32.18 | 1,828 |
| 12th Feb 2025 (Wed) | 31.935 | 31.935 | 31.54 | 31.705 | 5,727 |
| 11th Feb 2025 (Tue) | 31.875 | 31.91 | 31.835 | 31.955 | 224 |
| 10th Feb 2025 (Mon) | 31.865 | 32.20 | 31.825 | 32.095 | 2,514 |
| 7th Feb 2025 (Fri) | 31.915 | 32.045 | 31.82 | 31.805 | 2,336 |
| 6th Feb 2025 (Thu) | 31.97 | 32.035 | 31.93 | 32.05 | 3,243 |
| 5th Feb 2025 (Wed) | 31.625 | 31.72 | 31.62 | 31.695 | 2,300 |
| 4th Feb 2025 (Tue) | 31.45 | 31.53 | 31.435 | 31.885 | 565 |
| 3rd Feb 2025 (Mon) | 31.36 | 31.655 | 30.985 | 31.46 | 6,345 |