| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.575 | 36.745 | 36.575 | 36.7025 | 218 |
| 18th Sep 2025 (Thu) | 36.785 | 36.785 | 36.785 | 36.7025 | 36 |
| 17th Sep 2025 (Wed) | 36.345 | 36.345 | 36.345 | 36.265 | 549 |
| 16th Sep 2025 (Tue) | 36.61 | 36.735 | 36.61 | 36.585 | 2,126 |
| 15th Sep 2025 (Mon) | 36.265 | 36.265 | 36.23 | 36.515 | 235 |
| 12th Sep 2025 (Fri) | 35.9375 | 36.09 | 35.9375 | 36.09 | 0 |
| 11th Sep 2025 (Thu) | 35.79 | 35.79 | 35.79 | 35.9375 | 22 |
| 10th Sep 2025 (Wed) | 35.925 | 35.925 | 35.925 | 35.83 | 2 |
| 9th Sep 2025 (Tue) | 35.6475 | 35.6475 | 35.5125 | 35.5125 | 1 |
| 8th Sep 2025 (Mon) | 35.665 | 35.705 | 35.665 | 35.6475 | 1,821 |
| 5th Sep 2025 (Fri) | 35.555 | 35.62 | 35.25 | 35.2625 | 853 |
| 4th Sep 2025 (Thu) | 35.12 | 35.20 | 35.12 | 35.215 | 1,037 |
| 3rd Sep 2025 (Wed) | 34.2575 | 34.9775 | 34.2575 | 34.9775 | 3 |
| 2nd Sep 2025 (Tue) | 34.485 | 34.485 | 34.23 | 34.2575 | 2,128 |
| 1st Sep 2025 (Mon) | 35.15 | 35.15 | 34.935 | 34.92 | 416 |
| 29th Aug 2025 (Fri) | 34.89 | 34.955 | 34.89 | 34.9175 | 147 |
| 28th Aug 2025 (Thu) | 35.37 | 35.37 | 35.075 | 35.17 | 2,074 |
| 27th Aug 2025 (Wed) | 35.355 | 35.355 | 34.935 | 35.0675 | 51 |
| 26th Aug 2025 (Tue) | 35.065 | 35.065 | 34.77 | 34.8575 | 97 |
| 25th Aug 2025 (Mon) | 34.8325 | 34.8325 | 34.8325 | 34.8325 | 0 |
| 22nd Aug 2025 (Fri) | 34.2625 | 34.8325 | 34.2625 | 34.8325 | 1 |
| 21st Aug 2025 (Thu) | 34.185 | 34.2625 | 34.185 | 34.2625 | 3 |
| 20th Aug 2025 (Wed) | 33.98 | 33.98 | 33.98 | 34.185 | 54 |
| 19th Aug 2025 (Tue) | 35.065 | 35.065 | 35.065 | 34.7975 | 63 |
| 18th Aug 2025 (Mon) | 34.785 | 35.16 | 34.785 | 35.0425 | 401 |
| 15th Aug 2025 (Fri) | 35.12 | 35.1425 | 35.12 | 35.1425 | 16 |
| 14th Aug 2025 (Thu) | 35.20 | 35.28 | 35.195 | 35.12 | 505 |
| 13th Aug 2025 (Wed) | 35.465 | 35.465 | 35.155 | 35.115 | 3,987 |
| 12th Aug 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.965 | 61 |
| 11th Aug 2025 (Mon) | 34.89 | 35.00 | 34.82 | 35.00 | 1,144 |
| 8th Aug 2025 (Fri) | 34.595 | 34.77 | 34.565 | 34.7275 | 3,099 |
| 7th Aug 2025 (Thu) | 34.49 | 34.77 | 34.49 | 34.5325 | 12,010 |
| 6th Aug 2025 (Wed) | 34.05 | 34.26 | 34.05 | 34.3375 | 430 |
| 5th Aug 2025 (Tue) | 34.40 | 34.40 | 34.24 | 34.085 | 110 |
| 4th Aug 2025 (Mon) | 33.845 | 33.845 | 33.84 | 34.1775 | 434 |
| 1st Aug 2025 (Fri) | 34.20 | 34.20 | 34.20 | 33.6925 | 1,692 |
| 31st Jul 2025 (Thu) | 35.20 | 35.27 | 34.925 | 34.7475 | 496 |
| 30th Jul 2025 (Wed) | 34.435 | 34.435 | 34.43 | 34.4075 | 223 |
| 29th Jul 2025 (Tue) | 34.705 | 34.705 | 34.395 | 34.3625 | 762 |
| 28th Jul 2025 (Mon) | 34.87 | 34.87 | 34.425 | 34.4575 | 3,477 |
| 25th Jul 2025 (Fri) | 34.27 | 34.27 | 34.26 | 34.3775 | 4,466 |
| 24th Jul 2025 (Thu) | 34.135 | 34.20 | 34.135 | 34.23 | 299 |
| 23rd Jul 2025 (Wed) | 33.8025 | 33.8725 | 33.8025 | 33.8725 | 6 |
| 22nd Jul 2025 (Tue) | 34.025 | 34.025 | 33.69 | 33.8025 | 340 |