| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.795 | 35.795 | 35.795 | 36.485 | 33 |
| 5th Feb 2026 (Thu) | 36.855 | 36.885 | 35.885 | 36.2175 | 751 |
| 4th Feb 2026 (Wed) | 36.875 | 36.875 | 36.49 | 36.49 | 67 |
| 3rd Feb 2026 (Tue) | 38.23 | 38.23 | 37.445 | 37.36 | 609 |
| 2nd Feb 2026 (Mon) | 37.37 | 37.565 | 37.365 | 38.07 | 483 |
| 30th Jan 2026 (Fri) | 37.775 | 38.12 | 37.775 | 37.99 | 845 |
| 29th Jan 2026 (Thu) | 38.185 | 38.505 | 37.995 | 37.59 | 98 |
| 28th Jan 2026 (Wed) | 38.60 | 38.90 | 38.385 | 38.3925 | 2,270 |
| 27th Jan 2026 (Tue) | 38.375 | 38.595 | 38.375 | 38.5425 | 1,506 |
| 26th Jan 2026 (Mon) | 38.135 | 38.135 | 37.80 | 38.19 | 46 |
| 23rd Jan 2026 (Fri) | 37.745 | 37.745 | 37.61 | 37.97 | 656 |
| 22nd Jan 2026 (Thu) | 37.565 | 37.715 | 37.42 | 37.68 | 1,706 |
| 21st Jan 2026 (Wed) | 37.445 | 37.445 | 36.795 | 36.975 | 472 |
| 20th Jan 2026 (Tue) | 37.625 | 37.625 | 37.025 | 37.025 | 2,465 |
| 19th Jan 2026 (Mon) | 37.795 | 37.795 | 37.35 | 37.43 | 1,529 |
| 16th Jan 2026 (Fri) | 38.17 | 38.17 | 37.865 | 37.865 | 2,154 |
| 15th Jan 2026 (Thu) | 37.98 | 38.255 | 37.98 | 38.19 | 2,814 |
| 14th Jan 2026 (Wed) | 38.395 | 38.395 | 37.835 | 37.8525 | 2,641 |
| 13th Jan 2026 (Tue) | 38.50 | 38.50 | 38.315 | 38.4325 | 1,629 |
| 12th Jan 2026 (Mon) | 37.76 | 38.505 | 37.76 | 38.51 | 1,800 |
| 9th Jan 2026 (Fri) | 38.475 | 38.475 | 38.475 | 38.3525 | 17 |
| 8th Jan 2026 (Thu) | 38.37 | 38.455 | 38.10 | 38.075 | 2,723 |
| 7th Jan 2026 (Wed) | 38.225 | 38.535 | 38.21 | 38.54 | 4,944 |
| 6th Jan 2026 (Tue) | 38.225 | 38.225 | 38.09 | 38.13 | 3,359 |
| 5th Jan 2026 (Mon) | 38.205 | 38.265 | 38.17 | 38.32 | 1,442 |
| 2nd Jan 2026 (Fri) | 38.475 | 38.475 | 38.475 | 37.96 | 17 |
| 1st Jan 2026 (Thu) | 38.2925 | 38.2925 | 38.2925 | 38.2925 | 0 |
| 31st Dec 2025 (Wed) | 38.105 | 38.2925 | 38.105 | 38.2925 | 0 |
| 30th Dec 2025 (Tue) | 38.455 | 38.46 | 38.105 | 38.105 | 1,836 |
| 29th Dec 2025 (Mon) | 38.60 | 38.60 | 38.51 | 38.3625 | 177 |
| 26th Dec 2025 (Fri) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 25th Dec 2025 (Thu) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 24th Dec 2025 (Wed) | 38.3975 | 38.495 | 38.3975 | 38.495 | 0 |
| 23rd Dec 2025 (Tue) | 38.51 | 38.51 | 38.51 | 38.3975 | 13 |
| 22nd Dec 2025 (Mon) | 38.15 | 38.20 | 38.15 | 38.205 | 1,035 |
| 19th Dec 2025 (Fri) | 37.22 | 37.83 | 37.22 | 37.83 | 0 |
| 18th Dec 2025 (Thu) | 37.33 | 37.33 | 37.00 | 37.22 | 30 |
| 17th Dec 2025 (Wed) | 37.345 | 37.81 | 37.345 | 37.075 | 1,512 |
| 16th Dec 2025 (Tue) | 36.91 | 37.67 | 36.91 | 37.38 | 1,199 |
| 15th Dec 2025 (Mon) | 38.15 | 38.15 | 37.62 | 37.7475 | 691 |
| 12th Dec 2025 (Fri) | 38.03 | 38.03 | 37.275 | 37.275 | 343 |
| 11th Dec 2025 (Thu) | 38.085 | 38.11 | 38.085 | 38.035 | 1,518 |
| 10th Dec 2025 (Wed) | 38.55 | 38.57 | 38.045 | 38.045 | 4,683 |
| 9th Dec 2025 (Tue) | 38.51 | 38.51 | 38.44 | 38.4925 | 554 |
| 8th Dec 2025 (Mon) | 38.67 | 38.675 | 38.565 | 38.44 | 2,162 |