Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise Fuels (QFI)

Price 1.28p on 18-08-2022 at 16:30:05
Change 0.015p 1.15%
Buy 1.35p
Sell 1.28p
Buy / Sell QFI Shares
Last Trade: Buy 227,142.00 at 1.319p
Day's Volume: 3,999,609
Last Close: 1.315p
Open: 1.28p
ISIN: GB00B11DDB67
Day's Range 1.28p - 1.28p
52wk Range: 1.28p - 4.58p
Market Capitalisation: £18m
VWAP: 1.301981p
Shares in Issue: 1,407m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Quadrise Fuels (QFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227,142 1.319p Ordinary
15:26:36 - 18-Aug-22
Sell* 288,600 1.30p Ordinary
15:24:44 - 18-Aug-22
Sell* 211,400 1.30p Ordinary
15:24:40 - 18-Aug-22
Sell* 500,000 1.2813p Ordinary
15:24:22 - 18-Aug-22
Sell* 150,000 1.30p Ordinary
15:23:00 - 18-Aug-22
Buy* 22,002 1.32p Ordinary
15:13:39 - 18-Aug-22
Buy* 42,500 1.32p Ordinary
15:06:53 - 18-Aug-22
Sell* 67,166 1.2807p Ordinary
14:43:57 - 18-Aug-22
Sell* 1,438 1.2813p Ordinary
14:41:42 - 18-Aug-22
Buy* 215,441 1.3299p Ordinary
14:37:28 - 18-Aug-22

Share Price History for Quadrise Fuels

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered