| Price | 2.05p on 01-12-2022 at 13:00:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.04p |
| Sell | 1.95p |
| Buy / Sell QFI Shares | |
| Last Trade: | Buy 5,000.00 at 2.03p |
| Day's Volume: | 2,524,940 |
| Last Close: | 2.05p |
| Open: | 2.06p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.05p - 2.06p |
| 52wk Range: | 1.10p - 2.85p |
| Market Capitalisation: | £29m |
| VWAP: | 2.024009p |
| Shares in Issue: | 1,407m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Quadrise Fuels (QFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.03p | Ordinary |
13:00:36 - 01-Dec-22 |
| Sell* | 42,806 | 1.98p | Ordinary |
12:05:32 - 01-Dec-22 |
| Buy* | 245,837 | 2.03p | Ordinary |
11:04:44 - 01-Dec-22 |
| Sell* | 7,000 | 1.965p | Ordinary |
10:55:00 - 01-Dec-22 |
| Sell* | 3,615 | 1.965p | Ordinary |
10:31:07 - 01-Dec-22 |
| Buy* | 20,000 | 2.035p | Ordinary |
10:03:00 - 01-Dec-22 |
| Buy* | 1,378 | 2.035p | Ordinary |
10:02:51 - 01-Dec-22 |
| Buy* | 48,573 | 2.0392p | Ordinary |
09:53:35 - 01-Dec-22 |
| Sell* | 500,000 | 1.976p | Ordinary |
09:48:43 - 01-Dec-22 |
| Sell* | 750,000 | 2.004p | Ordinary |
09:47:36 - 01-Dec-22 |
