Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise Fuels (QFI)

Price 2.05p on 01-12-2022 at 13:00:38
Change 0.00p 0%
Buy 2.04p
Sell 1.95p
Buy / Sell QFI Shares
Last Trade: Buy 5,000.00 at 2.03p
Day's Volume: 2,524,940
Last Close: 2.05p
Open: 2.06p
ISIN: GB00B11DDB67
Day's Range 2.05p - 2.06p
52wk Range: 1.10p - 2.85p
Market Capitalisation: £29m
VWAP: 2.024009p
Shares in Issue: 1,407m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Quadrise Fuels (QFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.03p Ordinary
13:00:36 - 01-Dec-22
Sell* 42,806 1.98p Ordinary
12:05:32 - 01-Dec-22
Buy* 245,837 2.03p Ordinary
11:04:44 - 01-Dec-22
Sell* 7,000 1.965p Ordinary
10:55:00 - 01-Dec-22
Sell* 3,615 1.965p Ordinary
10:31:07 - 01-Dec-22
Buy* 20,000 2.035p Ordinary
10:03:00 - 01-Dec-22
Buy* 1,378 2.035p Ordinary
10:02:51 - 01-Dec-22
Buy* 48,573 2.0392p Ordinary
09:53:35 - 01-Dec-22
Sell* 500,000 1.976p Ordinary
09:48:43 - 01-Dec-22
Sell* 750,000 2.004p Ordinary
09:47:36 - 01-Dec-22

Share Price History for Quadrise Fuels

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,580.74
Change7.69

Login to your account

Forgot Password?

Not Registered