| Price | 1.28p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.015p 1.15% |
| Buy | 1.35p |
| Sell | 1.28p |
| Buy / Sell QFI Shares | |
| Last Trade: | Buy 227,142.00 at 1.319p |
| Day's Volume: | 3,999,609 |
| Last Close: | 1.315p |
| Open: | 1.28p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 1.28p - 1.28p |
| 52wk Range: | 1.28p - 4.58p |
| Market Capitalisation: | £18m |
| VWAP: | 1.301981p |
| Shares in Issue: | 1,407m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Quadrise Fuels (QFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227,142 | 1.319p | Ordinary |
15:26:36 - 18-Aug-22 |
| Sell* | 288,600 | 1.30p | Ordinary |
15:24:44 - 18-Aug-22 |
| Sell* | 211,400 | 1.30p | Ordinary |
15:24:40 - 18-Aug-22 |
| Sell* | 500,000 | 1.2813p | Ordinary |
15:24:22 - 18-Aug-22 |
| Sell* | 150,000 | 1.30p | Ordinary |
15:23:00 - 18-Aug-22 |
| Buy* | 22,002 | 1.32p | Ordinary |
15:13:39 - 18-Aug-22 |
| Buy* | 42,500 | 1.32p | Ordinary |
15:06:53 - 18-Aug-22 |
| Sell* | 67,166 | 1.2807p | Ordinary |
14:43:57 - 18-Aug-22 |
| Sell* | 1,438 | 1.2813p | Ordinary |
14:41:42 - 18-Aug-22 |
| Buy* | 215,441 | 1.3299p | Ordinary |
14:37:28 - 18-Aug-22 |
