Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quadrise Fuels Share Price (QFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.70on 23-01-2020 at 16:30:00
Change -0.01 -0.34%
Buy 3.10
Sell 2.68
Buy / Sell QFI Shares
Sponsored Financial Content
Last Trade: Sell 42,408 at 2.72p
Day's Volume: 216,225
Last Close: 2.90p
Open: 2.71p
ISIN: GB00B11DDB67
Day's Range 2.70p - 2.71p
52wk Range: 2.60p - 8.00p
Market Capitalisation: £27m
VWAP: 2.737p
Shares in Issue: 996m

Recent Trades History Quadrise Fuels (QFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42,4082.72Ordinary
Non protected portfolio
Single protected transaction
16:08:01 - 23-Jan-20
Sell*17,4022.81Ordinary
12:31:17 - 23-Jan-20
Sell*14,0072.70Automatic Execution
10:30:31 - 23-Jan-20
Sell*60,9932.70Automatic Execution
10:30:14 - 23-Jan-20
Sell*39,0072.71Automatic Execution
10:30:14 - 23-Jan-20
Sell*17,3372.815Ordinary
Non protected portfolio
Single protected transaction
08:35:53 - 23-Jan-20
Buy*20,0712.815Ordinary
Non protected portfolio
Single protected transaction
08:06:49 - 23-Jan-20
Buy*5,0002.815Ordinary
Non protected portfolio
Single protected transaction
08:04:19 - 23-Jan-20
Sell*50,0002.70Ordinary
16:31:00 - 22-Jan-20
Sell*75,4932.75Ordinary
Non protected portfolio
Single protected transaction
16:21:39 - 22-Jan-20

Share Price History for Quadrise Fuels

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)2.702.702.602.84
20th Jan 2020 (Mon)2.712.712.712.90
17th Jan 2020 (Fri)2.702.702.702.90
16th Jan 2020 (Thu)2.752.752.702.75
15th Jan 2020 (Wed)2.902.902.752.80
14th Jan 2020 (Tue)2.802.822.602.795
13th Jan 2020 (Mon)3.003.002.802.90
10th Jan 2020 (Fri)3.0750.000.003.075
9th Jan 2020 (Thu)3.003.003.003.075
8th Jan 2020 (Wed)3.003.003.003.03
7th Jan 2020 (Tue)3.003.113.003.03
6th Jan 2020 (Mon)3.003.002.902.975
3rd Jan 2020 (Fri)3.053.053.053.175
2nd Jan 2020 (Thu)3.150.000.003.10
1st Jan 2020 (Wed)3.100.000.003.15
31st Dec 2019 (Tue)3.100.000.003.15
30th Dec 2019 (Mon)3.100.000.003.10
27th Dec 2019 (Fri)3.103.103.003.00
26th Dec 2019 (Thu)00.000.003.195
25th Dec 2019 (Wed)3.2250.000.003.195
24th Dec 2019 (Tue)3.2250.000.003.195
23rd Dec 2019 (Mon)3.003.212.903.225

News about Quadrise Fuels (QFI)

Quadrise Fuels promotes Jason Miles to new independent CEO role

News - Wednesday, January 15, 2020

Quadrise Fuels International said it had promoted operations head Jason Miles to......

Quadrise Fuels secures funding; inks material transfer pact in Morocco

News - Friday, November 29, 2019

Alternative fuels group Quadrise Fuels International said it secured funding of ......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered