Quadrise Fuels Share Price (QFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.39on 07-07-2020 at 16:30:00
Change 0.005 0.23%
Buy 2.50
Sell 1.86
Buy / Sell QFI Shares
Sponsored Financial Content
Last Trade: Sell 143,382 at 1.934p
Day's Volume: 2,190,866
Last Close: 2.175p
Open: 2.39p
ISIN: GB00B11DDB67
Day's Range 2.39p - 2.39p
52wk Range: 1.10p - 7.16p
Market Capitalisation: £25m
VWAP: 1.934p
Shares in Issue: 1,035m

Recent Trades History Quadrise Fuels (QFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*143,3821.934Ordinary
Non protected portfolio
Single protected transaction
16:15:53 - 07-Jul-20
Sell*112,3601.934Ordinary
Non protected portfolio
Single protected transaction
16:15:18 - 07-Jul-20
Sell*75,0001.899Ordinary
15:11:59 - 07-Jul-20
Sell*8,4401.915Ordinary
15:00:32 - 07-Jul-20
Sell*40,6251.935Ordinary
Non protected portfolio
Single protected transaction
14:13:58 - 07-Jul-20
Sell*25,3381.934Ordinary
14:08:01 - 07-Jul-20
Sell*50,9301.934Ordinary
14:01:10 - 07-Jul-20
Sell*200,0001.935Ordinary
Non protected portfolio
Single protected transaction
13:14:00 - 07-Jul-20
Sell*50,0001.935Ordinary
Non protected portfolio
Single protected transaction
12:50:25 - 07-Jul-20
Sell*29,9981.937Ordinary
12:29:45 - 07-Jul-20

Share Price History for Quadrise Fuels

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)1.601.701.602.09
2nd Jul 2020 (Thu)1.6051.701.581.65
1st Jul 2020 (Wed)1.661.6951.6051.625
30th Jun 2020 (Tue)1.741.741.651.715
29th Jun 2020 (Mon)1.801.8751.601.78
26th Jun 2020 (Fri)1.701.741.651.70
25th Jun 2020 (Thu)1.802.101.7452.15
24th Jun 2020 (Wed)2.202.301.902.20
23rd Jun 2020 (Tue)3.103.102.202.20
22nd Jun 2020 (Mon)3.403.402.702.975
19th Jun 2020 (Fri)1.8953.251.8451.725
18th Jun 2020 (Thu)1.801.871.701.725
17th Jun 2020 (Wed)1.4951.601.301.375
16th Jun 2020 (Tue)1.390.000.001.375
15th Jun 2020 (Mon)1.1951.1951.1951.39
12th Jun 2020 (Fri)1.151.151.151.325
11th Jun 2020 (Thu)1.2650.000.001.175
10th Jun 2020 (Wed)1.2650.000.001.265
9th Jun 2020 (Tue)1.1951.1951.191.265
8th Jun 2020 (Mon)1.251.251.201.195

News about Quadrise Fuels (QFI)

Quadrise Fuels making progress on licencing prospect with Valkor Technologies

News - Wednesday, June 17, 2020

Alternative fuel developer Quadrise Fuels International said an evaluation of it......

Quadrise Fuels says current funding will take it through to 2021 second quarter

News - Friday, May 01, 2020

Alternative fuels developer Quadrise Fuels International said fresh cost cuts me......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered