Quadrise Fuels Share Price (QFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.98on 18-10-2019 at 16:30:00
Change 0.285 7.28%
Buy 4.50
Sell 3.90
Buy / Sell QFI Shares
Sponsored Financial Content
Last Trade: Sell 13,125 at 3.901p
Day's Volume: 109,199
Last Close: 3.915p
Open: 3.90p
ISIN: GB00B11DDB67
Day's Range 3.90p - 3.98p
52wk Range: 2.00p - 8.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 996m

Recent Trades History Quadrise Fuels (QFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,1253.901Ordinary
15:00:05 - 18-Oct-19
Buy*7,5383.98Automatic Execution
13:55:43 - 18-Oct-19
Buy*32,8923.975Ordinary
13:40:10 - 18-Oct-19
Buy*24,6103.974Ordinary
12:06:54 - 18-Oct-19
Sell*1,0153.885Ordinary
11:33:38 - 18-Oct-19
Buy*1,9753.974Ordinary
10:41:49 - 18-Oct-19
Buy*4,9323.974Ordinary
08:19:15 - 18-Oct-19
Buy*2,7253.965Ordinary
08:04:11 - 18-Oct-19
Sell*20,0003.90Automatic Execution
08:02:18 - 18-Oct-19
Sell*3873.902Ordinary
08:02:12 - 18-Oct-19

Share Price History for Quadrise Fuels

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)3.913.983.853.915
16th Oct 2019 (Wed)3.9250.000.004.175
15th Oct 2019 (Tue)3.803.903.803.925
14th Oct 2019 (Mon)3.964.003.703.90
11th Oct 2019 (Fri)4.200.000.004.15
10th Oct 2019 (Thu)4.004.003.964.20
9th Oct 2019 (Wed)4.004.114.004.20
8th Oct 2019 (Tue)4.004.014.004.105
7th Oct 2019 (Mon)3.904.153.904.025
4th Oct 2019 (Fri)3.853.853.853.985
3rd Oct 2019 (Thu)3.983.983.903.945
2nd Oct 2019 (Wed)4.2150.000.004.11
1st Oct 2019 (Tue)3.893.993.804.215
30th Sep 2019 (Mon)3.954.003.893.965
27th Sep 2019 (Fri)4.114.114.004.045
26th Sep 2019 (Thu)3.903.903.904.00
25th Sep 2019 (Wed)4.094.124.093.975
24th Sep 2019 (Tue)4.094.214.094.05
23rd Sep 2019 (Mon)3.994.093.994.05
20th Sep 2019 (Fri)4.004.003.904.10

News about Quadrise Fuels (QFI)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered