Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quadrise Fuels Share Price (QFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 15-07-2019 at 16:30:00
Change -0.45 -7.80%
Buy 6.60
Sell 6.40
Buy / Sell QFI Shares
Sponsored Financial Content
Last Trade: Sell 33,383 at 6.507p
Day's Volume: 1,844,927
Last Close: 7.05p
Open: 6.90p
Day's Range 6.60p - 7.00p
52wk Range: 2.00p - 8.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 923m

Recent Trades History Quadrise Fuels (QFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,3836.507Automatic Execution
16:13:44 - 15-Jul-19
Sell*10,0006.6016:13:17 - 15-Jul-19
Sell*13,0006.72516:05:21 - 15-Jul-19
Sell*10,0006.79215:53:40 - 15-Jul-19
Sell*98,5006.79215:52:28 - 15-Jul-19
Sell*44,3456.792Automatic Execution
15:08:03 - 15-Jul-19
Buy*1,4197.00Automatic Execution
15:00:53 - 15-Jul-19
Buy*1,4197.0014:09:02 - 15-Jul-19
Sell*50,0006.79913:39:19 - 15-Jul-19
Sell*32,0476.79213:28:19 - 15-Jul-19

Share Price History for Quadrise Fuels

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)6.907.006.607.051,844,927
12th Jul 2019 (Fri),089,343
11th Jul 2019 (Thu),810,989
10th Jul 2019 (Wed),613
9th Jul 2019 (Tue),149
8th Jul 2019 (Mon)6.907.286.907.00543,327
5th Jul 2019 (Fri)6.926.946.927.101,885,131
4th Jul 2019 (Thu),396
3rd Jul 2019 (Wed)6.966.966.947.06679,993
2nd Jul 2019 (Tue)7.007.426.927.48875,928
1st Jul 2019 (Mon)7.147.487.146.702,394,530
28th Jun 2019 (Fri)7.287.706.707.044,879,331
27th Jun 2019 (Thu),163,584
26th Jun 2019 (Wed)6.487.006.306.204,054,982
25th Jun 2019 (Tue),795,507
24th Jun 2019 (Mon),592,387
21st Jun 2019 (Fri)7.367.807.307.184,931,921
20th Jun 2019 (Thu)6.787.226.786.655,911,023
19th Jun 2019 (Wed)5.506.605.405.369,118,026
18th Jun 2019 (Tue)4.915.384.905.002,797,991
17th Jun 2019 (Mon)4.855.444.854.703,664,402

News about Quadrise Fuels (QFI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered