Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.363 OTC Trade
14:00:37 - 04-Dec-25
Unknown* 0 $103.31 SI Trade
Correction
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 3,400,000 $103.19963 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 200,000 $103.238 OTC Trade
09:38:45 - 02-Oct-25
Unknown* 800,000 $102.64437 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 500,000 $102.863 OTC Trade
10:32:02 - 23-Sep-25
Unknown* 300,000 $102.28 SI Trade
10:29:03 - 23-Sep-25
Unknown* 200,000 $101.90 OTC Trade
15:52:16 - 29-Aug-25
Unknown* 0 $101.90 OTC Trade
15:52:16 - 29-Aug-25
Unknown* 200,000 $101.446 OTC Trade
08:36:40 - 07-Aug-25
Unknown* 310,000 $101.61 OTC Trade
01:00:00 - 24-Jul-25
Unknown* 200,000 $100.887 OTC Trade
08:46:54 - 11-Jun-25
Unknown* 400,000 $101.52 OTC Trade
01:00:00 - 11-Jun-25
Unknown* 200,000 $101.32699 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.088 OTC Trade
10:37:40 - 16-Apr-25
Unknown* 200,000 $101.613 OTC Trade
10:26:01 - 04-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13