Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $97.75 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.75
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $97.30 - $103.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.75 Cross
07:47:00 - 23-Sep-26
Unknown* 0 $97.75 Cross
07:47:00 - 23-Sep-26
Unknown* 0 $97.625 OTC Trade
12:06:31 - 22-Sep-26
Unknown* 0 $97.655 OTC Trade
12:06:31 - 22-Sep-26
Unknown* 0 $97.625 OTC Trade
11:57:45 - 22-Sep-26
Unknown* 0 $98.30 OTC Trade
11:18:41 - 10-Sep-26
Unknown* 0 $97.778 OTC Trade
09:29:08 - 24-Aug-26
Unknown* 0 $97.193 OTC Trade
04:49:36 - 17-Aug-26
Unknown* 0 $97.428 OTC Trade
12:38:20 - 07-Aug-26
Unknown* 0 $97.30 Cross
08:56:00 - 04-Aug-26
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 97.75 97.75 97.75 97.75 0
24th Sep 2026 (Thu) 97.75 97.75 97.75 97.75 0
23rd Sep 2026 (Wed) 97.75 97.75 97.75 97.75 0
22nd Sep 2026 (Tue) 97.30 97.30 97.30 97.30 0
21st Sep 2026 (Mon) 97.30 97.30 97.30 97.30 0
18th Sep 2026 (Fri) 97.30 97.30 97.30 97.30 0
17th Sep 2026 (Thu) 97.30 97.30 97.30 97.30 0
16th Sep 2026 (Wed) 97.30 97.30 97.30 97.30 0
15th Sep 2026 (Tue) 97.30 97.30 97.30 97.30 0
14th Sep 2026 (Mon) 97.30 97.30 97.30 97.30 0
11th Sep 2026 (Fri) 97.30 97.30 97.30 97.30 0
10th Sep 2026 (Thu) 97.30 97.30 97.30 97.30 0
9th Sep 2026 (Wed) 97.30 97.30 97.30 97.30 0
8th Sep 2026 (Tue) 97.30 97.30 97.30 97.30 0
7th Sep 2026 (Mon) 97.30 97.30 97.30 97.30 0
4th Sep 2026 (Fri) 97.30 97.30 97.30 97.30 0
3rd Sep 2026 (Thu) 97.30 97.30 97.30 97.30 0
2nd Sep 2026 (Wed) 97.30 97.30 97.30 97.30 0
1st Sep 2026 (Tue) 97.30 97.30 97.30 97.30 0
31st Aug 2026 (Mon) 97.30 97.30 97.30 97.30 0
28th Aug 2026 (Fri) 97.30 97.30 97.30 97.30 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered