Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $103.31 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.943
Day's Volume: 0
Last Close: $103.31
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $102.28 - $103.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.943 OTC Trade
11:36:14 - 27-Feb-26
Unknown* 0 $103.238 OTC Trade
14:58:29 - 23-Feb-26
Unknown* 0 $103.363 OTC Trade
14:00:37 - 04-Dec-25
Unknown* 0 $103.31 SI Trade
Correction
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 3,400,000 $103.19963 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 $103.45965 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 0 $103.399 OTC Trade
14:43:54 - 18-Nov-25
Unknown* 0 $103.169 SI Trade
10:39:23 - 18-Nov-25
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.31 103.31 103.31 103.31 0
2nd Apr 2026 (Thu) 103.31 103.31 103.31 103.31 0
1st Apr 2026 (Wed) 103.31 103.31 103.31 103.31 0
31st Mar 2026 (Tue) 103.31 103.31 103.31 103.31 0
30th Mar 2026 (Mon) 103.31 103.31 103.31 103.31 0
27th Mar 2026 (Fri) 103.31 103.31 103.31 103.31 0
26th Mar 2026 (Thu) 103.31 103.31 103.31 103.31 0
25th Mar 2026 (Wed) 103.31 103.31 103.31 103.31 0
24th Mar 2026 (Tue) 103.31 103.31 103.31 103.31 0
23rd Mar 2026 (Mon) 103.31 103.31 103.31 103.31 0
20th Mar 2026 (Fri) 103.31 103.31 103.31 103.31 0
19th Mar 2026 (Thu) 103.31 103.31 103.31 103.31 0
18th Mar 2026 (Wed) 103.31 103.31 103.31 103.31 0
17th Mar 2026 (Tue) 103.31 103.31 103.31 103.31 0
16th Mar 2026 (Mon) 103.31 103.31 103.31 103.31 0
13th Mar 2026 (Fri) 103.31 103.31 103.31 103.31 0
12th Mar 2026 (Thu) 103.31 103.31 103.31 103.31 0
11th Mar 2026 (Wed) 103.31 103.31 103.31 103.31 0
10th Mar 2026 (Tue) 103.31 103.31 103.31 103.31 0
9th Mar 2026 (Mon) 103.31 103.31 103.31 103.31 0
6th Mar 2026 (Fri) 103.31 103.31 103.31 103.31 0
5th Mar 2026 (Thu) 103.31 103.31 103.31 103.31 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered