Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $103.31 on 12-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.363
Day's Volume: 0
Last Close: $103.31
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $102.28 - $103.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.363 OTC Trade
14:00:37 - 04-Dec-25
Unknown* 0 $103.31 SI Trade
Correction
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 3,400,000 $103.19963 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 200,000 $103.238 OTC Trade
09:38:45 - 02-Oct-25
Unknown* 800,000 $102.64437 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 500,000 $102.863 OTC Trade
10:32:02 - 23-Sep-25
Unknown* 300,000 $102.28 SI Trade
10:29:03 - 23-Sep-25
Unknown* 200,000 $101.90 OTC Trade
15:52:16 - 29-Aug-25
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.31 103.31 103.31 103.31 0
11th Dec 2025 (Thu) 103.31 103.31 103.31 103.31 0
10th Dec 2025 (Wed) 103.31 103.31 103.31 103.31 0
9th Dec 2025 (Tue) 103.31 103.31 103.31 103.31 0
8th Dec 2025 (Mon) 103.31 103.31 103.31 103.31 0
5th Dec 2025 (Fri) 103.31 103.31 103.31 103.31 0
4th Dec 2025 (Thu) 103.31 103.31 103.31 103.31 0
3rd Dec 2025 (Wed) 103.31 103.31 103.31 103.31 0
2nd Dec 2025 (Tue) 103.31 103.31 103.31 103.31 0
1st Dec 2025 (Mon) 102.28 102.28 102.28 102.28 0
28th Nov 2025 (Fri) 102.28 102.28 102.28 102.28 0
27th Nov 2025 (Thu) 102.28 102.28 102.28 102.28 0
26th Nov 2025 (Wed) 102.28 102.28 102.28 102.28 0
25th Nov 2025 (Tue) 102.28 102.28 102.28 102.28 3,400,000
24th Nov 2025 (Mon) 102.28 102.28 102.28 102.28 0
21st Nov 2025 (Fri) 102.28 102.28 102.28 102.28 0
20th Nov 2025 (Thu) 102.28 102.28 102.28 102.28 0
19th Nov 2025 (Wed) 102.28 102.28 102.28 102.28 0
18th Nov 2025 (Tue) 102.28 102.28 102.28 102.28 0
17th Nov 2025 (Mon) 102.28 102.28 102.28 102.28 0
14th Nov 2025 (Fri) 102.28 102.28 102.28 102.28 0
13th Nov 2025 (Thu) 102.28 102.28 102.28 102.28 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered