Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $103.26 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $101.446
Day's Volume: 0
Last Close: $103.26
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $101.25 - $103.932
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.446 OTC Trade
08:36:40 - 07-Aug-25
Unknown* 310,000 $101.61 OTC Trade
01:00:00 - 24-Jul-25
Unknown* 200,000 $100.887 OTC Trade
08:46:54 - 11-Jun-25
Unknown* 400,000 $101.52 OTC Trade
01:00:00 - 11-Jun-25
Unknown* 200,000 $101.32699 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.088 OTC Trade
10:37:40 - 16-Apr-25
Unknown* 200,000 $101.613 OTC Trade
10:26:01 - 04-Feb-25
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.26 103.26 103.26 103.26 0
18th Sep 2025 (Thu) 103.26 103.26 103.26 103.26 0
17th Sep 2025 (Wed) 103.26 103.26 103.26 103.26 0
16th Sep 2025 (Tue) 103.26 103.26 103.26 103.26 0
15th Sep 2025 (Mon) 103.26 103.26 103.26 103.26 0
12th Sep 2025 (Fri) 103.26 103.26 103.26 103.26 0
11th Sep 2025 (Thu) 103.26 103.26 103.26 103.26 0
10th Sep 2025 (Wed) 103.26 103.26 103.26 103.26 0
9th Sep 2025 (Tue) 103.26 103.26 103.26 103.26 0
8th Sep 2025 (Mon) 103.26 103.26 103.26 103.26 0
5th Sep 2025 (Fri) 103.26 103.26 103.26 103.26 0
4th Sep 2025 (Thu) 103.26 103.26 103.26 103.26 0
3rd Sep 2025 (Wed) 103.26 103.26 103.26 103.26 0
2nd Sep 2025 (Tue) 103.26 103.26 103.26 103.26 0
1st Sep 2025 (Mon) 103.26 103.26 103.26 103.26 0
29th Aug 2025 (Fri) 103.26 103.26 103.26 103.26 0
28th Aug 2025 (Thu) 103.26 103.26 103.26 103.26 0
27th Aug 2025 (Wed) 103.26 103.26 103.26 103.26 0
26th Aug 2025 (Tue) 103.26 103.26 103.26 103.26 0
25th Aug 2025 (Mon) 103.26 103.26 103.26 103.26 0
22nd Aug 2025 (Fri) 103.26 103.26 103.26 103.26 0
21st Aug 2025 (Thu) 103.26 103.26 103.26 103.26 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered