Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $103.26 on 18-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QE58 Shares
Last Trade: Unknown 200,000.00 at $100.887
Day's Volume: 0
Last Close: $103.26
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $100.02 - $103.932
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.887 OTC Trade
08:46:54 - 11-Jun-25
Unknown* 200,000 $101.32699 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.088 OTC Trade
10:37:40 - 16-Apr-25
Unknown* 200,000 $101.613 OTC Trade
10:26:01 - 04-Feb-25
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.26 103.26 103.26 103.26 0
17th Jul 2025 (Thu) 103.26 103.26 103.26 103.26 0
16th Jul 2025 (Wed) 103.26 103.26 103.26 103.26 0
15th Jul 2025 (Tue) 103.26 103.26 103.26 103.26 0
14th Jul 2025 (Mon) 103.26 103.26 103.26 103.26 0
11th Jul 2025 (Fri) 103.26 103.26 103.26 103.26 0
10th Jul 2025 (Thu) 103.26 103.26 103.26 103.26 0
9th Jul 2025 (Wed) 103.26 103.26 103.26 103.26 0
8th Jul 2025 (Tue) 103.26 103.26 103.26 103.26 0
7th Jul 2025 (Mon) 103.26 103.26 103.26 103.26 0
4th Jul 2025 (Fri) 103.26 103.26 103.26 103.26 0
3rd Jul 2025 (Thu) 103.26 103.26 103.26 103.26 0
2nd Jul 2025 (Wed) 103.26 103.26 103.26 103.26 0
1st Jul 2025 (Tue) 103.26 103.26 103.26 103.26 0
30th Jun 2025 (Mon) 103.26 103.26 103.26 103.26 0
27th Jun 2025 (Fri) 103.26 103.26 103.26 103.26 0
26th Jun 2025 (Thu) 103.26 103.26 103.26 103.26 0
25th Jun 2025 (Wed) 103.26 103.26 103.26 103.26 0
24th Jun 2025 (Tue) 103.26 103.26 103.26 103.26 0
23rd Jun 2025 (Mon) 103.26 103.26 103.26 103.26 0
20th Jun 2025 (Fri) 103.26 103.26 103.26 103.26 0
19th Jun 2025 (Thu) 103.26 103.26 103.26 103.26 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered