Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $103.26 on 02-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QE58 Shares
Last Trade: Unknown 200,000.00 at $101.32699
Day's Volume: 0
Last Close: $103.26
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $100.02 - $103.932
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.32699 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.088 OTC Trade
10:37:40 - 16-Apr-25
Unknown* 200,000 $101.613 OTC Trade
10:26:01 - 04-Feb-25
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.26 103.26 103.26 103.26 0
29th May 2025 (Thu) 103.26 103.26 103.26 103.26 0
28th May 2025 (Wed) 103.26 103.26 103.26 103.26 0
27th May 2025 (Tue) 103.26 103.26 103.26 103.26 0
26th May 2025 (Mon) 103.26 103.26 103.26 103.26 0
23rd May 2025 (Fri) 103.26 103.26 103.26 103.26 0
22nd May 2025 (Thu) 103.26 103.26 103.26 103.26 0
21st May 2025 (Wed) 103.26 103.26 103.26 103.26 0
20th May 2025 (Tue) 103.26 103.26 103.26 103.26 0
19th May 2025 (Mon) 103.26 103.26 103.26 103.26 0
16th May 2025 (Fri) 103.26 103.26 103.26 103.26 0
15th May 2025 (Thu) 103.26 103.26 103.26 103.26 0
14th May 2025 (Wed) 103.26 103.26 103.26 103.26 0
13th May 2025 (Tue) 103.26 103.26 103.26 103.26 0
12th May 2025 (Mon) 103.26 103.26 103.26 103.26 0
9th May 2025 (Fri) 103.26 103.26 103.26 103.26 0
8th May 2025 (Thu) 103.26 103.26 103.26 103.26 0
7th May 2025 (Wed) 103.26 103.26 103.26 103.26 0
6th May 2025 (Tue) 103.26 103.26 103.26 103.26 0
5th May 2025 (Mon) 103.26 103.26 103.26 103.26 0
2nd May 2025 (Fri) 103.26 103.26 103.26 103.26 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value8,774.98
Change2.60

Login to your account

Forgot Password?

Not Registered