Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Bah Kuw 29 (QE58) Share Price

Price $103.31 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.363
Day's Volume: 0
Last Close: $103.31
Open: $0.00
ISIN: XS2834924867
Day's Range $0.00 - $0.00
52wk Range: $102.28 - $103.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bk Bah Kuw 29 (QE58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.363 OTC Trade
14:00:37 - 04-Dec-25
Unknown* 0 $103.31 SI Trade
Correction
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 0 $103.31 SI Trade
16:01:25 - 02-Dec-25
Unknown* 3,400,000 $103.19963 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 $103.45965 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 0 $103.399 OTC Trade
14:43:54 - 18-Nov-25
Unknown* 0 $103.169 SI Trade
10:39:23 - 18-Nov-25
Unknown* 0 $103.988 OTC Trade
11:41:46 - 14-Nov-25
Unknown* 200,000 $103.238 OTC Trade
09:38:45 - 02-Oct-25
See more Bk Bah Kuw 29 trades

Bk Bah Kuw 29 (QE58) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.31 103.31 103.31 103.31 0
5th Feb 2026 (Thu) 103.31 103.31 103.31 103.31 0
4th Feb 2026 (Wed) 103.31 103.31 103.31 103.31 0
3rd Feb 2026 (Tue) 103.31 103.31 103.31 103.31 0
2nd Feb 2026 (Mon) 103.31 103.31 103.31 103.31 0
30th Jan 2026 (Fri) 103.31 103.31 103.31 103.31 0
29th Jan 2026 (Thu) 103.31 103.31 103.31 103.31 0
28th Jan 2026 (Wed) 103.31 103.31 103.31 103.31 0
27th Jan 2026 (Tue) 103.31 103.31 103.31 103.31 0
26th Jan 2026 (Mon) 103.31 103.31 103.31 103.31 0
23rd Jan 2026 (Fri) 103.31 103.31 103.31 103.31 0
22nd Jan 2026 (Thu) 103.31 103.31 103.31 103.31 0
21st Jan 2026 (Wed) 103.31 103.31 103.31 103.31 0
20th Jan 2026 (Tue) 103.31 103.31 103.31 103.31 0
19th Jan 2026 (Mon) 103.31 103.31 103.31 103.31 0
16th Jan 2026 (Fri) 103.31 103.31 103.31 103.31 0
15th Jan 2026 (Thu) 103.31 103.31 103.31 103.31 0
14th Jan 2026 (Wed) 103.31 103.31 103.31 103.31 0
13th Jan 2026 (Tue) 103.31 103.31 103.31 103.31 0
12th Jan 2026 (Mon) 103.31 103.31 103.31 103.31 0
9th Jan 2026 (Fri) 103.31 103.31 103.31 103.31 0
8th Jan 2026 (Thu) 103.31 103.31 103.31 103.31 0
7th Jan 2026 (Wed) 103.31 103.31 103.31 103.31 0
See more Bk Bah Kuw 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered