| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | £5.778 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 296 | £5.778 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 296 | £5.774 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 296 | £5.77 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 10,387 | £5.7728 | Suspected BUY Trade |
15:28:29 - 09-Jul-26 |
| Buy* | 300 | £5.711 | Automatic Execution |
13:32:17 - 08-Jul-26 |
| Buy* | 300 | £5.711 | Automatic Execution |
13:32:15 - 08-Jul-26 |
| Buy* | 300 | £5.712 | Automatic Execution |
13:31:57 - 08-Jul-26 |
| Buy* | 300 | £5.711 | Automatic Execution |
13:30:38 - 08-Jul-26 |
| Buy* | 300 | £5.709 | Automatic Execution |
13:28:17 - 08-Jul-26 |
| Buy* | 300 | £5.709 | Automatic Execution |
13:28:08 - 08-Jul-26 |
| Buy* | 300 | £5.709 | Automatic Execution |
13:28:04 - 08-Jul-26 |
| Buy* | 300 | £5.71 | Automatic Execution |
13:10:11 - 08-Jul-26 |
| Sell* | 299 | £5.74 | Automatic Execution |
14:55:59 - 02-Jul-26 |
| Buy* | 8,931 | £5.739 | Automatic Execution |
14:55:42 - 02-Jul-26 |
| Buy* | 7,126 | £5.739 | Automatic Execution |
14:55:39 - 02-Jul-26 |
| Sell* | 299 | £5.739 | Automatic Execution |
14:55:26 - 02-Jul-26 |
| Sell* | 306 | £5.642 | Automatic Execution |
14:34:44 - 26-Jun-26 |
| Sell* | 306 | £5.643 | Automatic Execution |
14:34:42 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:34:40 - 26-Jun-26 |
| Sell* | 306 | £5.642 | Automatic Execution |
14:34:35 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:34:33 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:34:28 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:34:25 - 26-Jun-26 |
| Sell* | 306 | £5.639 | Automatic Execution |
14:34:22 - 26-Jun-26 |
| Sell* | 306 | £5.639 | Automatic Execution |
14:34:19 - 26-Jun-26 |
| Sell* | 306 | £5.638 | Automatic Execution |
14:34:05 - 26-Jun-26 |
| Sell* | 306 | £5.639 | Automatic Execution |
14:34:03 - 26-Jun-26 |
| Sell* | 306 | £5.639 | Automatic Execution |
14:33:55 - 26-Jun-26 |
| Sell* | 306 | £5.64 | Automatic Execution |
14:33:53 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:33:51 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:33:49 - 26-Jun-26 |
| Sell* | 306 | £5.641 | Automatic Execution |
14:33:47 - 26-Jun-26 |
| Sell* | 304 | £5.683 | Automatic Execution |
11:06:06 - 25-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:19:44 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:54 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:52 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:50 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:48 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:46 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:44 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:42 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:36 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:34 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:32 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:29 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:25 - 23-Jun-26 |
| Sell* | 307 | £5.627 | Automatic Execution |
09:18:23 - 23-Jun-26 |
| Sell* | 307 | £5.628 | Automatic Execution |
09:16:11 - 23-Jun-26 |
| Sell* | 307 | £5.629 | Automatic Execution |
09:15:54 - 23-Jun-26 |
| Sell* | 307 | £5.629 | Automatic Execution |
09:15:24 - 23-Jun-26 |
| Sell* | 307 | £5.629 | Automatic Execution |
09:15:22 - 23-Jun-26 |
| Sell* | 307 | £5.629 | Automatic Execution |
09:15:20 - 23-Jun-26 |
| Sell* | 307 | £5.628 | Automatic Execution |
09:15:16 - 23-Jun-26 |
| Sell* | 307 | £5.629 | Automatic Execution |
09:15:12 - 23-Jun-26 |
| Sell* | 307 | £5.628 | Automatic Execution |
09:15:09 - 23-Jun-26 |
| Buy* | 1,597 | £5.696 | Automatic Execution |
14:27:56 - 22-Jun-26 |
| Buy* | 306 | £5.668 | Automatic Execution |
12:37:29 - 22-Jun-26 |
| Buy* | 306 | £5.668 | Automatic Execution |
12:37:25 - 22-Jun-26 |
| Buy* | 307 | £5.658 | Automatic Execution |
09:18:20 - 22-Jun-26 |
| Buy* | 307 | £5.658 | Automatic Execution |
09:18:18 - 22-Jun-26 |
| Buy* | 307 | £5.658 | Automatic Execution |
09:18:15 - 22-Jun-26 |
| Buy* | 307 | £5.658 | Automatic Execution |
09:18:09 - 22-Jun-26 |
| Sell* | 2,624 | £5.684 | Automatic Execution |
14:35:45 - 18-Jun-26 |
| Buy* | 305 | £5.684 | Automatic Execution |
14:35:23 - 18-Jun-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
11:16:06 - 16-Jun-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
11:16:02 - 16-Jun-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
11:16:00 - 16-Jun-26 |
| Buy* | 301 | £5.747 | Automatic Execution |
11:11:15 - 16-Jun-26 |
| Buy* | 301 | £5.747 | Automatic Execution |
11:11:11 - 16-Jun-26 |
| Buy* | 301 | £5.747 | Automatic Execution |
11:11:01 - 16-Jun-26 |
| Buy* | 301 | £5.747 | Automatic Execution |
11:10:59 - 16-Jun-26 |
| Buy* | 301 | £5.747 | Automatic Execution |
11:10:57 - 16-Jun-26 |
| Sell* | 827 | £5.7748 | Negotiated Trade |
10:02:03 - 15-Jun-26 |
| Buy* | 111 | £5.698 | Suspected BUY Trade |
10:19:58 - 12-Jun-26 |
| Sell* | 308 | £5.611 | Automatic Execution |
12:05:27 - 11-Jun-26 |
| Sell* | 290 | £5.611 | Automatic Execution |
12:05:27 - 11-Jun-26 |
| Sell* | 309 | £5.59 | Automatic Execution |
12:07:39 - 10-Jun-26 |
| Sell* | 309 | £5.59 | Automatic Execution |
12:07:35 - 10-Jun-26 |
| Sell* | 309 | £5.59 | Automatic Execution |
12:07:31 - 10-Jun-26 |
| Sell* | 309 | £5.59 | Automatic Execution |
12:07:29 - 10-Jun-26 |
| Sell* | 309 | £5.588 | Automatic Execution |
12:07:19 - 10-Jun-26 |
| Sell* | 309 | £5.586 | Automatic Execution |
12:06:55 - 10-Jun-26 |
| Sell* | 310 | £5.585 | Automatic Execution |
12:06:41 - 10-Jun-26 |
| Sell* | 310 | £5.581 | Automatic Execution |
12:06:21 - 10-Jun-26 |
| Sell* | 310 | £5.584 | Automatic Execution |
12:06:04 - 10-Jun-26 |
| Sell* | 310 | £5.584 | Automatic Execution |
12:06:01 - 10-Jun-26 |
| Sell* | 310 | £5.584 | Automatic Execution |
12:05:58 - 10-Jun-26 |
| Sell* | 309 | £5.587 | Automatic Execution |
12:05:49 - 10-Jun-26 |
| Sell* | 309 | £5.586 | Automatic Execution |
12:05:46 - 10-Jun-26 |
| Buy* | 2,500 | £5.66589 | SI Trade |
14:49:24 - 08-Jun-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
08:48:07 - 05-Jun-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
08:48:05 - 05-Jun-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
08:48:03 - 05-Jun-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
08:48:01 - 05-Jun-26 |
| Sell* | 302 | £5.723 | Automatic Execution |
09:42:50 - 04-Jun-26 |
| Sell* | 302 | £5.723 | Automatic Execution |
09:42:48 - 04-Jun-26 |
| Sell* | 302 | £5.724 | Automatic Execution |
09:42:20 - 04-Jun-26 |
| Sell* | 302 | £5.724 | Automatic Execution |
09:42:18 - 04-Jun-26 |
| Sell* | 302 | £5.724 | Automatic Execution |
09:42:16 - 04-Jun-26 |
| Sell* | 302 | £5.724 | Automatic Execution |
09:42:14 - 04-Jun-26 |
| Sell* | 302 | £5.724 | Automatic Execution |
09:42:12 - 04-Jun-26 |
| Sell* | 302 | £5.724 | Automatic Execution |
09:42:10 - 04-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:33:29 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:33:27 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:33:12 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:33:05 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:51 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:49 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:47 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:45 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:43 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:41 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:39 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:37 - 03-Jun-26 |
| Buy* | 300 | £5.766 | Automatic Execution |
12:32:35 - 03-Jun-26 |
| Buy* | 300 | £5.765 | Automatic Execution |
12:32:33 - 03-Jun-26 |
| Buy* | 300 | £5.765 | Automatic Execution |
12:31:50 - 03-Jun-26 |
| Buy* | 300 | £5.765 | Automatic Execution |
12:31:48 - 03-Jun-26 |
| Buy* | 300 | £5.765 | Automatic Execution |
12:31:46 - 03-Jun-26 |
| Buy* | 300 | £5.764 | Automatic Execution |
12:30:55 - 03-Jun-26 |
| Buy* | 300 | £5.764 | Automatic Execution |
12:30:53 - 03-Jun-26 |
| Buy* | 300 | £5.764 | Automatic Execution |
12:30:51 - 03-Jun-26 |
| Sell* | 305 | £5.673 | Automatic Execution |
14:27:58 - 27-May-26 |
| Sell* | 305 | £5.674 | Automatic Execution |
14:27:56 - 27-May-26 |
| Sell* | 5,000 | £5.6631 | Negotiated Trade |
10:04:10 - 26-May-26 |
| Sell* | 318 | £5.472 | Automatic Execution |
14:27:26 - 19-May-26 |
| Sell* | 318 | £5.471 | Automatic Execution |
14:27:14 - 19-May-26 |
| Sell* | 5,000 | £5.49242 | SI Trade |
12:23:36 - 18-May-26 |
| Sell* | 5,000 | £5.48344 | SI Trade |
12:10:38 - 18-May-26 |
| Sell* | 5,000 | £5.491 | Negotiated Trade |
12:04:18 - 18-May-26 |
| Buy* | 2,886 | £5.54198 | SI Trade |
10:26:47 - 14-May-26 |
| Buy* | 4,479 | £5.4692 | Suspected BUY Trade |
10:53:33 - 08-May-26 |
| Buy* | 317 | £5.467 | Automatic Execution |
14:26:47 - 07-May-26 |
| Buy* | 317 | £5.467 | Automatic Execution |
14:26:29 - 07-May-26 |
| Buy* | 317 | £5.467 | Automatic Execution |
14:26:26 - 07-May-26 |
| Buy* | 316 | £5.475 | Automatic Execution |
13:34:14 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:32:40 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:25 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:23 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:17 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:06 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:04 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:27:58 - 07-May-26 |
| Buy* | 316 | £5.478 | Automatic Execution |
12:04:38 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:34 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:32 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:30 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:28 - 07-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
12:02:57 - 07-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
12:02:55 - 07-May-26 |
| Sell* | 326 | £5.323 | Automatic Execution |
13:20:38 - 28-Apr-26 |
| Sell* | 326 | £5.323 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:44 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:40 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:30 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:11 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:09 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:05 - 28-Apr-26 |
| Buy* | 10,000 | £5.3632 | Suspected BUY Trade |
12:02:32 - 27-Apr-26 |
| Buy* | 10,000 | £5.361 | Suspected BUY Trade |
11:59:37 - 27-Apr-26 |
| Sell* | 13 | £5.325 | Automatic Execution |
12:31:39 - 23-Apr-26 |
| Sell* | 326 | £5.325 | Automatic Execution |
12:19:17 - 23-Apr-26 |
| Sell* | 326 | £5.326 | Automatic Execution |
11:58:03 - 23-Apr-26 |
| Sell* | 10,000 | £5.3522 | Negotiated Trade |
12:30:45 - 21-Apr-26 |
| Sell* | 15,000 | £5.35103 | SI Trade |
12:29:38 - 21-Apr-26 |
| Sell* | 1 | £5.349 | Automatic Execution |
11:29:10 - 21-Apr-26 |
| Buy* | 328 | £5.313 | Automatic Execution |
12:33:43 - 20-Apr-26 |
| Buy* | 328 | £5.313 | Automatic Execution |
11:59:50 - 20-Apr-26 |
| Buy* | 339 | £5.144 | Automatic Execution |
14:46:09 - 13-Apr-26 |
| Buy* | 339 | £5.145 | Automatic Execution |
14:45:14 - 13-Apr-26 |
| Buy* | 20,390 | £5.213 | Suspected BUY Trade |
11:32:08 - 10-Apr-26 |
| Buy* | 5,000 | £5.16789 | SI Trade |
10:33:16 - 08-Apr-26 |
| Buy* | 8,000 | £5.16841 | SI Trade |
10:30:56 - 08-Apr-26 |
| Buy* | 1,974 | £5.06306 | SI Trade |
10:40:47 - 07-Apr-26 |
| Buy* | 2,000 | £5.02719 | SI Trade |
16:29:52 - 02-Apr-26 |
| Buy* | 5,933 | £5.054 | Automatic Execution |
15:47:49 - 02-Apr-26 |
| Buy* | 347 | £5.024 | Automatic Execution |
15:47:49 - 02-Apr-26 |
| Buy* | 347 | £5.032 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Buy* | 347 | £5.03 | Automatic Execution |
15:43:44 - 02-Apr-26 |
| Buy* | 351 | £4.9715 | Automatic Execution |
09:25:58 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:56 - 02-Apr-26 |
| Buy* | 351 | £4.9715 | Automatic Execution |
09:25:34 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:29 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:27 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:25 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:23 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:21 - 02-Apr-26 |
| Buy* | 351 | £4.9705 | Automatic Execution |
09:25:06 - 02-Apr-26 |
| Buy* | 2,500 | £5.0278 | Suspected BUY Trade |
13:26:43 - 01-Apr-26 |
| Buy* | 2,500 | £5.03359 | SI Trade |
13:25:31 - 01-Apr-26 |
| Buy* | 352 | £4.9345 | Automatic Execution |
13:10:33 - 31-Mar-26 |
| Sell* | 352 | £4.9395 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 352 | £4.937 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 7,004 | £4.9515 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 5,315 | £5.032 | Automatic Execution |
14:39:20 - 23-Mar-26 |
| Sell* | 345 | £5.038 | Automatic Execution |
14:39:20 - 23-Mar-26 |
| Sell* | 5,000 | £4.9265 | Negotiated Trade |
09:33:14 - 23-Mar-26 |
| Sell* | 5,000 | £4.91871 | Negotiated Trade |
08:29:37 - 23-Mar-26 |
| Sell* | 300 | £5.102 | Automatic Execution |
11:31:49 - 12-Mar-26 |