| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | £5.472 | Automatic Execution |
14:27:26 - 19-May-26 |
| Sell* | 318 | £5.471 | Automatic Execution |
14:27:14 - 19-May-26 |
| Sell* | 5,000 | £5.49242 | SI Trade |
12:23:36 - 18-May-26 |
| Sell* | 5,000 | £5.48344 | SI Trade |
12:10:38 - 18-May-26 |
| Sell* | 5,000 | £5.491 | Negotiated Trade |
12:04:18 - 18-May-26 |
| Buy* | 2,886 | £5.54198 | SI Trade |
10:26:47 - 14-May-26 |
| Buy* | 4,479 | £5.4692 | Suspected BUY Trade |
10:53:33 - 08-May-26 |
| Buy* | 317 | £5.467 | Automatic Execution |
14:26:47 - 07-May-26 |
| Buy* | 317 | £5.467 | Automatic Execution |
14:26:29 - 07-May-26 |
| Buy* | 317 | £5.467 | Automatic Execution |
14:26:26 - 07-May-26 |
| Buy* | 316 | £5.475 | Automatic Execution |
13:34:14 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:32:40 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:25 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:23 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:17 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:06 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:28:04 - 07-May-26 |
| Buy* | 316 | £5.474 | Automatic Execution |
13:27:58 - 07-May-26 |
| Buy* | 316 | £5.478 | Automatic Execution |
12:04:38 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:34 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:32 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:30 - 07-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
12:03:28 - 07-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
12:02:57 - 07-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
12:02:55 - 07-May-26 |
| Sell* | 326 | £5.323 | Automatic Execution |
13:20:38 - 28-Apr-26 |
| Sell* | 326 | £5.323 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:44 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:40 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:30 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:11 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:09 - 28-Apr-26 |
| Sell* | 326 | £5.318 | Automatic Execution |
12:52:05 - 28-Apr-26 |
| Buy* | 10,000 | £5.3632 | Suspected BUY Trade |
12:02:32 - 27-Apr-26 |
| Buy* | 10,000 | £5.361 | Suspected BUY Trade |
11:59:37 - 27-Apr-26 |
| Sell* | 13 | £5.325 | Automatic Execution |
12:31:39 - 23-Apr-26 |
| Sell* | 326 | £5.325 | Automatic Execution |
12:19:17 - 23-Apr-26 |
| Sell* | 326 | £5.326 | Automatic Execution |
11:58:03 - 23-Apr-26 |
| Sell* | 10,000 | £5.3522 | Negotiated Trade |
12:30:45 - 21-Apr-26 |
| Sell* | 15,000 | £5.35103 | SI Trade |
12:29:38 - 21-Apr-26 |
| Sell* | 1 | £5.349 | Automatic Execution |
11:29:10 - 21-Apr-26 |
| Buy* | 328 | £5.313 | Automatic Execution |
12:33:43 - 20-Apr-26 |
| Buy* | 328 | £5.313 | Automatic Execution |
11:59:50 - 20-Apr-26 |
| Buy* | 339 | £5.144 | Automatic Execution |
14:46:09 - 13-Apr-26 |
| Buy* | 339 | £5.145 | Automatic Execution |
14:45:14 - 13-Apr-26 |
| Buy* | 20,390 | £5.213 | Suspected BUY Trade |
11:32:08 - 10-Apr-26 |
| Buy* | 5,000 | £5.16789 | SI Trade |
10:33:16 - 08-Apr-26 |
| Buy* | 8,000 | £5.16841 | SI Trade |
10:30:56 - 08-Apr-26 |
| Buy* | 1,974 | £5.06306 | SI Trade |
10:40:47 - 07-Apr-26 |
| Buy* | 2,000 | £5.02719 | SI Trade |
16:29:52 - 02-Apr-26 |
| Buy* | 5,933 | £5.054 | Automatic Execution |
15:47:49 - 02-Apr-26 |
| Buy* | 347 | £5.024 | Automatic Execution |
15:47:49 - 02-Apr-26 |
| Buy* | 347 | £5.032 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Buy* | 347 | £5.03 | Automatic Execution |
15:43:44 - 02-Apr-26 |
| Buy* | 351 | £4.9715 | Automatic Execution |
09:25:58 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:56 - 02-Apr-26 |
| Buy* | 351 | £4.9715 | Automatic Execution |
09:25:34 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:29 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:27 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:25 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:23 - 02-Apr-26 |
| Buy* | 351 | £4.971 | Automatic Execution |
09:25:21 - 02-Apr-26 |
| Buy* | 351 | £4.9705 | Automatic Execution |
09:25:06 - 02-Apr-26 |
| Buy* | 2,500 | £5.0278 | Suspected BUY Trade |
13:26:43 - 01-Apr-26 |
| Buy* | 2,500 | £5.03359 | SI Trade |
13:25:31 - 01-Apr-26 |
| Buy* | 352 | £4.9345 | Automatic Execution |
13:10:33 - 31-Mar-26 |
| Sell* | 352 | £4.9395 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 352 | £4.937 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 7,004 | £4.9515 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 5,315 | £5.032 | Automatic Execution |
14:39:20 - 23-Mar-26 |
| Sell* | 345 | £5.038 | Automatic Execution |
14:39:20 - 23-Mar-26 |
| Sell* | 5,000 | £4.9265 | Negotiated Trade |
09:33:14 - 23-Mar-26 |
| Sell* | 5,000 | £4.91871 | Negotiated Trade |
08:29:37 - 23-Mar-26 |
| Sell* | 300 | £5.102 | Automatic Execution |
11:31:49 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:47 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:45 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:43 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:41 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:39 - 12-Mar-26 |
| Sell* | 300 | £5.102 | Automatic Execution |
11:31:28 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:26 - 12-Mar-26 |
| Sell* | 340 | £5.102 | Automatic Execution |
11:31:24 - 12-Mar-26 |
| Sell* | 2,500 | £5.09236 | Negotiated Trade |
11:31:22 - 12-Mar-26 |
| Sell* | 340 | £5.101 | Automatic Execution |
11:31:22 - 12-Mar-26 |
| Sell* | 340 | £5.101 | Automatic Execution |
11:31:20 - 12-Mar-26 |
| Sell* | 340 | £5.101 | Automatic Execution |
11:31:18 - 12-Mar-26 |
| Sell* | 340 | £5.101 | Automatic Execution |
11:31:07 - 12-Mar-26 |
| Sell* | 2,500 | £5.09236 | Negotiated Trade |
11:30:39 - 12-Mar-26 |
| Buy* | 334 | £5.221 | Automatic Execution |
13:11:07 - 04-Mar-26 |
| Buy* | 334 | £5.243 | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Buy* | 333 | £5.246 | Automatic Execution |
14:41:24 - 27-Feb-26 |
| Buy* | 333 | £5.248 | Automatic Execution |
14:41:05 - 27-Feb-26 |
| Buy* | 333 | £5.251 | Automatic Execution |
14:40:40 - 27-Feb-26 |
| Buy* | 333 | £5.25 | Automatic Execution |
14:40:25 - 27-Feb-26 |
| Sell* | 1,733 | £5.323 | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Buy* | 327 | £5.323 | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Buy* | 5,000 | £5.2189 | Suspected BUY Trade |
12:17:59 - 02-Feb-26 |
| Buy* | 9 | £5.213 | Automatic Execution |
12:17:59 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:57 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:55 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:53 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:51 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:49 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:47 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:45 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:22 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:19 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:17 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:15 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:13 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:11 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:09 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:16:53 - 02-Feb-26 |
| Buy* | 5,000 | £5.21947 | Suspected BUY Trade |
12:16:37 - 02-Feb-26 |
| Buy* | 324 | £5.196 | Automatic Execution |
13:52:30 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:28 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:26 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:24 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:22 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:20 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:18 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:16 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:14 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:12 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:10 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:08 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:06 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:04 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:02 - 27-Jan-26 |
| Buy* | 5,000 | £5.197 | Suspected BUY Trade |
13:51:33 - 27-Jan-26 |
| Unknown* | 5,000 | £5.197 | Negotiated Trade |
13:51:33 - 27-Jan-26 |
| Unknown* | -5,000 | £5.197 | Correction Negotiated Trade |
13:51:33 - 27-Jan-26 |
| Sell* | 4,666 | £5.20 | Automatic Execution |
13:25:40 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:25:40 - 27-Jan-26 |
| Buy* | 5,000 | £5.212 | Suspected BUY Trade |
13:25:27 - 27-Jan-26 |
| Sell* | 8 | £5.135 | Automatic Execution |
15:08:31 - 19-Jan-26 |
| Sell* | 338 | £5.134 | Automatic Execution |
14:44:05 - 19-Jan-26 |
| Sell* | 10,000 | £5.13518 | SI Trade |
11:43:27 - 19-Jan-26 |
| Buy* | 1,967 | £5.07687 | Suspected BUY Trade |
10:42:34 - 06-Jan-26 |
| Sell* | 10,000 | £5.06828 | SI Trade |
13:00:35 - 02-Jan-26 |
| Buy* | 346 | £5.051 | Automatic Execution |
08:51:15 - 02-Jan-26 |
| Sell* | 348 | £5.051 | Automatic Execution |
10:32:10 - 17-Dec-25 |
| Sell* | 1 | £4.996 | Automatic Execution |
14:33:35 - 02-Dec-25 |
| Buy* | 351 | £4.993 | Automatic Execution |
15:03:04 - 28-Nov-25 |
| Sell* | 1,749 | £4.997 | Automatic Execution |
15:02:34 - 28-Nov-25 |
| Buy* | 351 | £4.997 | Automatic Execution |
15:02:34 - 28-Nov-25 |
| Buy* | 351 | £4.993 | Automatic Execution |
15:02:29 - 28-Nov-25 |
| Buy* | 352 | £4.991 | Automatic Execution |
14:24:42 - 27-Nov-25 |
| Sell* | 188 | £4.8795 | Automatic Execution |
11:29:25 - 25-Nov-25 |