| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £5.2189 | Suspected BUY Trade |
12:17:59 - 02-Feb-26 |
| Buy* | 9 | £5.213 | Automatic Execution |
12:17:59 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:57 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:55 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:53 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:51 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:49 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:47 - 02-Feb-26 |
| Buy* | 332 | £5.214 | Automatic Execution |
12:17:45 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:22 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:19 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:17 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:15 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:13 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:11 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:17:09 - 02-Feb-26 |
| Buy* | 333 | £5.213 | Automatic Execution |
12:16:53 - 02-Feb-26 |
| Buy* | 5,000 | £5.21947 | Suspected BUY Trade |
12:16:37 - 02-Feb-26 |
| Buy* | 324 | £5.196 | Automatic Execution |
13:52:30 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:28 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:26 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:24 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:22 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:20 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:18 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:16 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:14 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:12 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:10 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:08 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:06 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:04 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:52:02 - 27-Jan-26 |
| Buy* | 5,000 | £5.197 | Suspected BUY Trade |
13:51:33 - 27-Jan-26 |
| Unknown* | 5,000 | £5.197 | Negotiated Trade |
13:51:33 - 27-Jan-26 |
| Unknown* | -5,000 | £5.197 | Correction Negotiated Trade |
13:51:33 - 27-Jan-26 |
| Sell* | 4,666 | £5.20 | Automatic Execution |
13:25:40 - 27-Jan-26 |
| Buy* | 334 | £5.197 | Automatic Execution |
13:25:40 - 27-Jan-26 |
| Buy* | 5,000 | £5.212 | Suspected BUY Trade |
13:25:27 - 27-Jan-26 |
| Sell* | 8 | £5.135 | Automatic Execution |
15:08:31 - 19-Jan-26 |
| Sell* | 338 | £5.134 | Automatic Execution |
14:44:05 - 19-Jan-26 |
| Sell* | 10,000 | £5.13518 | SI Trade |
11:43:27 - 19-Jan-26 |
| Buy* | 1,967 | £5.07687 | Suspected BUY Trade |
10:42:34 - 06-Jan-26 |
| Sell* | 10,000 | £5.06828 | SI Trade |
13:00:35 - 02-Jan-26 |
| Buy* | 346 | £5.051 | Automatic Execution |
08:51:15 - 02-Jan-26 |
| Sell* | 348 | £5.051 | Automatic Execution |
10:32:10 - 17-Dec-25 |
| Sell* | 1 | £4.996 | Automatic Execution |
14:33:35 - 02-Dec-25 |
| Buy* | 351 | £4.993 | Automatic Execution |
15:03:04 - 28-Nov-25 |
| Sell* | 1,749 | £4.997 | Automatic Execution |
15:02:34 - 28-Nov-25 |
| Buy* | 351 | £4.997 | Automatic Execution |
15:02:34 - 28-Nov-25 |
| Buy* | 351 | £4.993 | Automatic Execution |
15:02:29 - 28-Nov-25 |
| Buy* | 352 | £4.991 | Automatic Execution |
14:24:42 - 27-Nov-25 |
| Sell* | 188 | £4.8795 | Automatic Execution |
11:29:25 - 25-Nov-25 |