| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.77 | 5.778 | 5.77 | 5.795 | 1,040 |
| 9th Jul 2026 (Thu) | 5.696 | 5.779 | 5.696 | 5.779 | 10,387 |
| 8th Jul 2026 (Wed) | 5.71 | 5.712 | 5.709 | 5.696 | 2,400 |
| 7th Jul 2026 (Tue) | 5.731 | 5.732 | 5.731 | 5.732 | 0 |
| 6th Jul 2026 (Mon) | 5.737 | 5.737 | 5.731 | 5.731 | 0 |
| 3rd Jul 2026 (Fri) | 5.706 | 5.737 | 5.706 | 5.737 | 0 |
| 2nd Jul 2026 (Thu) | 5.739 | 5.74 | 5.739 | 5.706 | 16,655 |
| 1st Jul 2026 (Wed) | 5.731 | 5.742 | 5.731 | 5.742 | 0 |
| 30th Jun 2026 (Tue) | 5.69 | 5.731 | 5.69 | 5.731 | 0 |
| 29th Jun 2026 (Mon) | 5.679 | 5.69 | 5.679 | 5.69 | 0 |
| 26th Jun 2026 (Fri) | 5.641 | 5.643 | 5.638 | 5.679 | 4,896 |
| 25th Jun 2026 (Thu) | 5.683 | 5.683 | 5.683 | 5.67 | 304 |
| 24th Jun 2026 (Wed) | 5.622 | 5.663 | 5.622 | 5.663 | 0 |
| 23rd Jun 2026 (Tue) | 5.628 | 5.629 | 5.627 | 5.622 | 6,754 |
| 22nd Jun 2026 (Mon) | 5.658 | 5.696 | 5.658 | 5.6905 | 3,437 |
| 19th Jun 2026 (Fri) | 5.669 | 5.674 | 5.669 | 5.674 | 0 |
| 18th Jun 2026 (Thu) | 5.684 | 5.684 | 5.684 | 5.669 | 2,929 |
| 17th Jun 2026 (Wed) | 5.7395 | 5.7395 | 5.736 | 5.736 | 0 |
| 16th Jun 2026 (Tue) | 5.747 | 5.748 | 5.747 | 5.7395 | 2,408 |
| 15th Jun 2026 (Mon) | 5.731 | 5.767 | 5.731 | 5.767 | 827 |
| 12th Jun 2026 (Fri) | 5.6065 | 5.731 | 5.6065 | 5.731 | 111 |
| 11th Jun 2026 (Thu) | 5.611 | 5.611 | 5.611 | 5.6065 | 598 |
| 10th Jun 2026 (Wed) | 5.586 | 5.59 | 5.581 | 5.614 | 4,022 |
| 9th Jun 2026 (Tue) | 5.678 | 5.678 | 5.592 | 5.592 | 0 |
| 8th Jun 2026 (Mon) | 5.701 | 5.701 | 5.678 | 5.678 | 2,500 |
| 5th Jun 2026 (Fri) | 5.731 | 5.731 | 5.731 | 5.701 | 1,208 |
| 4th Jun 2026 (Thu) | 5.724 | 5.724 | 5.723 | 5.7385 | 2,416 |
| 3rd Jun 2026 (Wed) | 5.764 | 5.766 | 5.764 | 5.7475 | 6,000 |
| 2nd Jun 2026 (Tue) | 5.706 | 5.764 | 5.706 | 5.764 | 0 |
| 1st Jun 2026 (Mon) | 5.7175 | 5.7175 | 5.706 | 5.706 | 0 |
| 29th May 2026 (Fri) | 5.68 | 5.7175 | 5.68 | 5.7175 | 0 |
| 28th May 2026 (Thu) | 5.646 | 5.68 | 5.646 | 5.68 | 0 |
| 27th May 2026 (Wed) | 5.674 | 5.674 | 5.673 | 5.646 | 610 |
| 26th May 2026 (Tue) | 5.627 | 5.646 | 5.627 | 5.646 | 5,000 |
| 25th May 2026 (Mon) | 5.627 | 5.627 | 5.627 | 5.627 | 0 |
| 22nd May 2026 (Fri) | 5.5005 | 5.627 | 5.5005 | 5.627 | 0 |
| 21st May 2026 (Thu) | 5.526 | 5.526 | 5.5005 | 5.5005 | 0 |
| 20th May 2026 (Wed) | 5.479 | 5.526 | 5.479 | 5.526 | 0 |
| 19th May 2026 (Tue) | 5.471 | 5.472 | 5.471 | 5.479 | 636 |
| 18th May 2026 (Mon) | 5.5245 | 5.5245 | 5.4845 | 5.4845 | 15,000 |
| 15th May 2026 (Fri) | 5.574 | 5.574 | 5.5245 | 5.5245 | 0 |
| 14th May 2026 (Thu) | 5.471 | 5.574 | 5.471 | 5.574 | 2,886 |
| 13th May 2026 (Wed) | 5.438 | 5.471 | 5.438 | 5.471 | 0 |
| 12th May 2026 (Tue) | 5.506 | 5.506 | 5.438 | 5.438 | 0 |
| 11th May 2026 (Mon) | 5.485 | 5.506 | 5.485 | 5.506 | 0 |