| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.736 | 5.736 | 5.734 | 5.7385 | 3,001 |
| 24th Sep 2026 (Thu) | 5.757 | 5.757 | 5.686 | 5.686 | 0 |
| 23rd Sep 2026 (Wed) | 5.787 | 5.787 | 5.757 | 5.757 | 5,365 |
| 22nd Sep 2026 (Tue) | 5.763 | 5.787 | 5.763 | 5.787 | 0 |
| 21st Sep 2026 (Mon) | 5.737 | 5.763 | 5.737 | 5.763 | 0 |
| 18th Sep 2026 (Fri) | 5.745 | 5.745 | 5.737 | 5.737 | 0 |
| 17th Sep 2026 (Thu) | 5.769 | 5.769 | 5.745 | 5.745 | 0 |
| 16th Sep 2026 (Wed) | 5.775 | 5.775 | 5.769 | 5.769 | 0 |
| 15th Sep 2026 (Tue) | 5.779 | 5.779 | 5.775 | 5.775 | 0 |
| 14th Sep 2026 (Mon) | 5.778 | 5.778 | 5.777 | 5.779 | 1,993 |
| 11th Sep 2026 (Fri) | 5.75 | 5.812 | 5.75 | 5.812 | 0 |
| 10th Sep 2026 (Thu) | 5.766 | 5.766 | 5.75 | 5.75 | 200 |
| 9th Sep 2026 (Wed) | 5.822 | 5.822 | 5.766 | 5.766 | 4,000 |
| 8th Sep 2026 (Tue) | 5.834 | 5.834 | 5.822 | 5.822 | 0 |
| 7th Sep 2026 (Mon) | 5.866 | 5.866 | 5.834 | 5.834 | 0 |
| 4th Sep 2026 (Fri) | 5.872 | 5.872 | 5.866 | 5.866 | 0 |
| 3rd Sep 2026 (Thu) | 5.835 | 5.872 | 5.835 | 5.872 | 7 |
| 2nd Sep 2026 (Wed) | 5.813 | 5.835 | 5.813 | 5.835 | 0 |
| 1st Sep 2026 (Tue) | 5.899 | 5.899 | 5.813 | 5.813 | 0 |
| 31st Aug 2026 (Mon) | 5.899 | 5.899 | 5.899 | 5.899 | 0 |
| 28th Aug 2026 (Fri) | 5.901 | 5.901 | 5.899 | 5.899 | 0 |
| 27th Aug 2026 (Thu) | 5.881 | 5.901 | 5.881 | 5.901 | 0 |
| 26th Aug 2026 (Wed) | 5.889 | 5.894 | 5.889 | 5.881 | 2,979 |
| 25th Aug 2026 (Tue) | 5.864 | 5.877 | 5.864 | 5.877 | 0 |
| 24th Aug 2026 (Mon) | 5.878 | 5.878 | 5.878 | 5.864 | 6,979 |
| 21st Aug 2026 (Fri) | 5.892 | 5.892 | 5.883 | 5.883 | 0 |
| 20th Aug 2026 (Thu) | 5.937 | 5.937 | 5.892 | 5.892 | 0 |
| 19th Aug 2026 (Wed) | 5.90 | 5.93 | 5.90 | 5.937 | 9,068 |
| 18th Aug 2026 (Tue) | 5.899 | 5.914 | 5.899 | 5.883 | 1,331 |
| 17th Aug 2026 (Mon) | 5.926 | 5.926 | 5.915 | 5.915 | 0 |
| 14th Aug 2026 (Fri) | 5.945 | 5.945 | 5.926 | 5.926 | 0 |
| 13th Aug 2026 (Thu) | 5.909 | 5.945 | 5.909 | 5.945 | 0 |
| 12th Aug 2026 (Wed) | 5.906 | 5.909 | 5.906 | 5.909 | 108 |
| 11th Aug 2026 (Tue) | 5.907 | 5.907 | 5.906 | 5.906 | 0 |
| 10th Aug 2026 (Mon) | 5.906 | 5.917 | 5.904 | 5.907 | 8,767 |
| 7th Aug 2026 (Fri) | 5.886 | 5.886 | 5.886 | 5.904 | 1,752 |
| 6th Aug 2026 (Thu) | 5.859 | 5.868 | 5.859 | 5.868 | 0 |
| 5th Aug 2026 (Wed) | 5.886 | 5.886 | 5.886 | 5.859 | 1,698 |
| 4th Aug 2026 (Tue) | 5.804 | 5.831 | 5.804 | 5.829 | 8,740 |
| 3rd Aug 2026 (Mon) | 5.68 | 5.733 | 5.68 | 5.733 | 0 |
| 31st Jul 2026 (Fri) | 5.669 | 5.68 | 5.669 | 5.68 | 0 |
| 30th Jul 2026 (Thu) | 5.698 | 5.701 | 5.698 | 5.669 | 5,719 |
| 29th Jul 2026 (Wed) | 5.7545 | 5.7545 | 5.718 | 5.718 | 0 |
| 28th Jul 2026 (Tue) | 5.702 | 5.7545 | 5.702 | 5.7545 | 0 |