| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.479 | 5.526 | 5.479 | 5.526 | 0 |
| 19th May 2026 (Tue) | 5.471 | 5.472 | 5.471 | 5.479 | 636 |
| 18th May 2026 (Mon) | 5.5245 | 5.5245 | 5.4845 | 5.4845 | 15,000 |
| 15th May 2026 (Fri) | 5.574 | 5.574 | 5.5245 | 5.5245 | 0 |
| 14th May 2026 (Thu) | 5.471 | 5.574 | 5.471 | 5.574 | 2,886 |
| 13th May 2026 (Wed) | 5.438 | 5.471 | 5.438 | 5.471 | 0 |
| 12th May 2026 (Tue) | 5.506 | 5.506 | 5.438 | 5.438 | 0 |
| 11th May 2026 (Mon) | 5.485 | 5.506 | 5.485 | 5.506 | 0 |
| 8th May 2026 (Fri) | 5.46 | 5.485 | 5.46 | 5.485 | 4,479 |
| 7th May 2026 (Thu) | 5.48 | 5.48 | 5.467 | 5.46 | 5,691 |
| 6th May 2026 (Wed) | 5.383 | 5.467 | 5.383 | 5.467 | 0 |
| 5th May 2026 (Tue) | 5.393 | 5.393 | 5.383 | 5.383 | 0 |
| 4th May 2026 (Mon) | 5.393 | 5.393 | 5.393 | 5.393 | 0 |
| 1st May 2026 (Fri) | 5.377 | 5.393 | 5.377 | 5.393 | 0 |
| 30th Apr 2026 (Thu) | 5.31 | 5.377 | 5.31 | 5.377 | 0 |
| 29th Apr 2026 (Wed) | 5.306 | 5.31 | 5.306 | 5.31 | 0 |
| 28th Apr 2026 (Tue) | 5.318 | 5.323 | 5.318 | 5.306 | 2,608 |
| 27th Apr 2026 (Mon) | 5.349 | 5.349 | 5.339 | 5.339 | 20,000 |
| 24th Apr 2026 (Fri) | 5.367 | 5.367 | 5.349 | 5.349 | 0 |
| 23rd Apr 2026 (Thu) | 5.326 | 5.326 | 5.325 | 5.367 | 665 |
| 22nd Apr 2026 (Wed) | 5.33 | 5.33 | 5.321 | 5.321 | 0 |
| 21st Apr 2026 (Tue) | 5.349 | 5.349 | 5.349 | 5.33 | 25,001 |
| 20th Apr 2026 (Mon) | 5.313 | 5.313 | 5.313 | 5.342 | 656 |
| 17th Apr 2026 (Fri) | 5.2435 | 5.327 | 5.2435 | 5.327 | 0 |
| 16th Apr 2026 (Thu) | 5.204 | 5.2435 | 5.204 | 5.2435 | 0 |
| 15th Apr 2026 (Wed) | 5.2085 | 5.2085 | 5.204 | 5.204 | 0 |
| 14th Apr 2026 (Tue) | 5.148 | 5.2085 | 5.148 | 5.2085 | 0 |
| 13th Apr 2026 (Mon) | 5.145 | 5.145 | 5.144 | 5.148 | 678 |
| 10th Apr 2026 (Fri) | 5.165 | 5.191 | 5.165 | 5.191 | 20,390 |
| 9th Apr 2026 (Thu) | 5.143 | 5.165 | 5.143 | 5.165 | 0 |
| 8th Apr 2026 (Wed) | 5.012 | 5.143 | 5.012 | 5.143 | 13,000 |
| 7th Apr 2026 (Tue) | 5.029 | 5.029 | 5.012 | 5.012 | 1,974 |
| 6th Apr 2026 (Mon) | 5.029 | 5.029 | 5.029 | 5.029 | 0 |
| 3rd Apr 2026 (Fri) | 5.029 | 5.029 | 5.029 | 5.029 | 0 |
| 2nd Apr 2026 (Thu) | 4.9705 | 5.054 | 4.9705 | 5.029 | 12,481 |
| 1st Apr 2026 (Wed) | 5.032 | 5.032 | 5.032 | 5.035 | 5,347 |
| 31st Mar 2026 (Tue) | 4.937 | 4.9395 | 4.9345 | 4.932 | 1,056 |
| 30th Mar 2026 (Mon) | 4.9515 | 4.9515 | 4.9515 | 4.9185 | 7,004 |
| 27th Mar 2026 (Fri) | 5.02 | 5.02 | 4.953 | 4.953 | 0 |
| 26th Mar 2026 (Thu) | 5.052 | 5.052 | 5.02 | 5.02 | 0 |
| 25th Mar 2026 (Wed) | 5.046 | 5.052 | 5.046 | 5.052 | 0 |
| 24th Mar 2026 (Tue) | 4.992 | 5.046 | 4.992 | 5.046 | 0 |
| 23rd Mar 2026 (Mon) | 5.038 | 5.038 | 5.032 | 4.992 | 15,660 |