| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 5.037 | 5.08 | 5.037 | 5.08 | 0 |
| 10th Dec 2025 (Wed) | 5.042 | 5.042 | 5.037 | 5.037 | 0 |
| 9th Dec 2025 (Tue) | 5.049 | 5.049 | 5.042 | 5.042 | 0 |
| 8th Dec 2025 (Mon) | 5.055 | 5.055 | 5.049 | 5.049 | 0 |
| 5th Dec 2025 (Fri) | 5.046 | 5.055 | 5.046 | 5.055 | 0 |
| 4th Dec 2025 (Thu) | 5.02 | 5.046 | 5.02 | 5.046 | 0 |
| 3rd Dec 2025 (Wed) | 4.97575 | 5.02 | 4.97575 | 5.02 | 0 |
| 2nd Dec 2025 (Tue) | 4.996 | 4.996 | 4.996 | 4.97575 | 1 |
| 1st Dec 2025 (Mon) | 5.001 | 5.001 | 4.999 | 4.999 | 0 |
| 28th Nov 2025 (Fri) | 4.993 | 4.997 | 4.993 | 5.001 | 2,802 |
| 27th Nov 2025 (Thu) | 4.991 | 4.991 | 4.991 | 4.9865 | 352 |
| 26th Nov 2025 (Wed) | 4.931 | 4.998 | 4.931 | 4.998 | 0 |
| 25th Nov 2025 (Tue) | 4.8795 | 4.8795 | 4.8795 | 4.931 | 188 |
| 24th Nov 2025 (Mon) | 4.84375 | 4.90675 | 4.84375 | 4.90675 | 0 |
| 21st Nov 2025 (Fri) | 4.88025 | 4.88025 | 4.84375 | 4.84375 | 0 |
| 20th Nov 2025 (Thu) | 4.85225 | 4.88025 | 4.85225 | 4.88025 | 0 |
| 19th Nov 2025 (Wed) | 4.8465 | 4.85225 | 4.8465 | 4.85225 | 0 |
| 18th Nov 2025 (Tue) | 4.9125 | 4.9125 | 4.8465 | 4.8465 | 0 |
| 17th Nov 2025 (Mon) | 4.952 | 4.952 | 4.9125 | 4.9125 | 0 |
| 14th Nov 2025 (Fri) | 4.97725 | 4.97725 | 4.952 | 4.952 | 0 |
| 13th Nov 2025 (Thu) | 5.018 | 5.018 | 5.018 | 4.97725 | 3,305 |
| 12th Nov 2025 (Wed) | 4.96125 | 5.006 | 4.96125 | 5.006 | 0 |
| 11th Nov 2025 (Tue) | 4.918 | 4.96125 | 4.918 | 4.96125 | 0 |
| 10th Nov 2025 (Mon) | 4.86325 | 4.918 | 4.86325 | 4.918 | 0 |
| 7th Nov 2025 (Fri) | 4.9135 | 4.9135 | 4.86325 | 4.86325 | 0 |
| 6th Nov 2025 (Thu) | 4.9265 | 4.9265 | 4.9135 | 4.9135 | 0 |
| 5th Nov 2025 (Wed) | 4.92 | 4.9265 | 4.92 | 4.9265 | 0 |
| 4th Nov 2025 (Tue) | 4.9545 | 4.9545 | 4.92 | 4.92 | 0 |
| 3rd Nov 2025 (Mon) | 4.9645 | 4.9645 | 4.9545 | 4.9545 | 0 |
| 31st Oct 2025 (Fri) | 4.9645 | 4.9645 | 4.9645 | 4.9645 | 0 |