| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.029 | 5.029 | 5.029 | 5.029 | 0 |
| 2nd Apr 2026 (Thu) | 4.9705 | 5.054 | 4.9705 | 5.029 | 12,481 |
| 1st Apr 2026 (Wed) | 5.032 | 5.032 | 5.032 | 5.035 | 5,347 |
| 31st Mar 2026 (Tue) | 4.937 | 4.9395 | 4.9345 | 4.932 | 1,056 |
| 30th Mar 2026 (Mon) | 4.9515 | 4.9515 | 4.9515 | 4.9185 | 7,004 |
| 27th Mar 2026 (Fri) | 5.02 | 5.02 | 4.953 | 4.953 | 0 |
| 26th Mar 2026 (Thu) | 5.052 | 5.052 | 5.02 | 5.02 | 0 |
| 25th Mar 2026 (Wed) | 5.046 | 5.052 | 5.046 | 5.052 | 0 |
| 24th Mar 2026 (Tue) | 4.992 | 5.046 | 4.992 | 5.046 | 0 |
| 23rd Mar 2026 (Mon) | 5.038 | 5.038 | 5.032 | 4.992 | 15,660 |
| 20th Mar 2026 (Fri) | 5.006 | 5.006 | 4.98825 | 4.98825 | 0 |
| 19th Mar 2026 (Thu) | 5.054 | 5.054 | 5.006 | 5.006 | 0 |
| 18th Mar 2026 (Wed) | 5.096 | 5.096 | 5.054 | 5.054 | 0 |
| 17th Mar 2026 (Tue) | 5.064 | 5.096 | 5.064 | 5.096 | 0 |
| 16th Mar 2026 (Mon) | 5.0445 | 5.064 | 5.0445 | 5.064 | 0 |
| 13th Mar 2026 (Fri) | 5.069 | 5.069 | 5.0445 | 5.0445 | 0 |
| 12th Mar 2026 (Thu) | 5.101 | 5.102 | 5.101 | 5.069 | 9,340 |
| 11th Mar 2026 (Wed) | 5.171 | 5.171 | 5.111 | 5.111 | 0 |
| 10th Mar 2026 (Tue) | 5.0965 | 5.171 | 5.0965 | 5.171 | 0 |
| 9th Mar 2026 (Mon) | 5.135 | 5.135 | 5.0965 | 5.0965 | 0 |
| 6th Mar 2026 (Fri) | 5.189 | 5.189 | 5.135 | 5.135 | 0 |
| 5th Mar 2026 (Thu) | 5.23 | 5.23 | 5.189 | 5.189 | 0 |
| 4th Mar 2026 (Wed) | 5.221 | 5.221 | 5.221 | 5.23 | 334 |
| 3rd Mar 2026 (Tue) | 5.2505 | 5.2505 | 5.18 | 5.18 | 0 |
| 2nd Mar 2026 (Mon) | 5.27 | 5.27 | 5.2505 | 5.2505 | 0 |
| 27th Feb 2026 (Fri) | 5.25 | 5.252 | 5.243 | 5.27 | 5,329 |
| 26th Feb 2026 (Thu) | 5.294 | 5.294 | 5.279 | 5.279 | 0 |
| 25th Feb 2026 (Wed) | 5.28 | 5.294 | 5.28 | 5.294 | 0 |
| 24th Feb 2026 (Tue) | 5.275 | 5.28 | 5.275 | 5.28 | 0 |
| 23rd Feb 2026 (Mon) | 5.2825 | 5.2825 | 5.275 | 5.275 | 0 |
| 20th Feb 2026 (Fri) | 5.269 | 5.2825 | 5.269 | 5.2825 | 0 |
| 19th Feb 2026 (Thu) | 5.342 | 5.342 | 5.269 | 5.269 | 0 |
| 18th Feb 2026 (Wed) | 5.309 | 5.342 | 5.309 | 5.342 | 0 |
| 17th Feb 2026 (Tue) | 5.318 | 5.318 | 5.309 | 5.309 | 0 |
| 16th Feb 2026 (Mon) | 5.3295 | 5.3295 | 5.318 | 5.318 | 0 |
| 13th Feb 2026 (Fri) | 5.307 | 5.3295 | 5.307 | 5.3295 | 0 |
| 12th Feb 2026 (Thu) | 5.323 | 5.323 | 5.323 | 5.307 | 2,060 |
| 11th Feb 2026 (Wed) | 5.365 | 5.365 | 5.3585 | 5.3585 | 0 |
| 10th Feb 2026 (Tue) | 5.346 | 5.365 | 5.346 | 5.365 | 0 |
| 9th Feb 2026 (Mon) | 5.325 | 5.346 | 5.325 | 5.346 | 0 |
| 6th Feb 2026 (Fri) | 5.239 | 5.325 | 5.239 | 5.325 | 0 |