| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.239 | 5.325 | 5.239 | 5.325 | 0 |
| 5th Feb 2026 (Thu) | 5.272 | 5.272 | 5.239 | 5.239 | 0 |
| 4th Feb 2026 (Wed) | 5.255 | 5.272 | 5.255 | 5.272 | 0 |
| 3rd Feb 2026 (Tue) | 5.2565 | 5.2565 | 5.255 | 5.255 | 0 |
| 2nd Feb 2026 (Mon) | 5.213 | 5.214 | 5.213 | 5.2565 | 15,000 |
| 30th Jan 2026 (Fri) | 5.206 | 5.206 | 5.206 | 5.206 | 0 |
| 29th Jan 2026 (Thu) | 5.23 | 5.23 | 5.206 | 5.206 | 0 |
| 28th Jan 2026 (Wed) | 5.218 | 5.23 | 5.218 | 5.23 | 0 |
| 27th Jan 2026 (Tue) | 5.197 | 5.20 | 5.196 | 5.218 | 20,000 |
| 26th Jan 2026 (Mon) | 5.17 | 5.194 | 5.17 | 5.194 | 0 |
| 23rd Jan 2026 (Fri) | 5.19 | 5.19 | 5.17 | 5.17 | 0 |
| 22nd Jan 2026 (Thu) | 5.146 | 5.19 | 5.146 | 5.19 | 0 |
| 21st Jan 2026 (Wed) | 5.122 | 5.146 | 5.122 | 5.146 | 0 |
| 20th Jan 2026 (Tue) | 5.134 | 5.134 | 5.122 | 5.122 | 0 |
| 19th Jan 2026 (Mon) | 5.134 | 5.135 | 5.134 | 5.134 | 10,346 |
| 16th Jan 2026 (Fri) | 5.20 | 5.20 | 5.181 | 5.181 | 0 |
| 15th Jan 2026 (Thu) | 5.145 | 5.20 | 5.145 | 5.20 | 0 |
| 14th Jan 2026 (Wed) | 5.1445 | 5.145 | 5.1445 | 5.145 | 0 |
| 13th Jan 2026 (Tue) | 5.1535 | 5.1535 | 5.1445 | 5.1445 | 0 |
| 12th Jan 2026 (Mon) | 5.143 | 5.1535 | 5.143 | 5.1535 | 0 |
| 9th Jan 2026 (Fri) | 5.137 | 5.137 | 5.137 | 5.143 | 1 |
| 8th Jan 2026 (Thu) | 5.121 | 5.125 | 5.121 | 5.125 | 0 |
| 7th Jan 2026 (Wed) | 5.118 | 5.121 | 5.118 | 5.121 | 0 |
| 6th Jan 2026 (Tue) | 5.087 | 5.118 | 5.087 | 5.118 | 1,967 |
| 5th Jan 2026 (Mon) | 5.056 | 5.087 | 5.056 | 5.087 | 0 |
| 2nd Jan 2026 (Fri) | 5.051 | 5.051 | 5.051 | 5.056 | 10,346 |
| 1st Jan 2026 (Thu) | 5.073 | 5.073 | 5.073 | 5.073 | 0 |
| 31st Dec 2025 (Wed) | 5.084 | 5.084 | 5.073 | 5.073 | 0 |
| 30th Dec 2025 (Tue) | 5.085 | 5.085 | 5.084 | 5.084 | 0 |
| 29th Dec 2025 (Mon) | 5.072 | 5.085 | 5.072 | 5.085 | 0 |
| 26th Dec 2025 (Fri) | 5.072 | 5.072 | 5.072 | 5.072 | 0 |
| 25th Dec 2025 (Thu) | 5.072 | 5.072 | 5.072 | 5.072 | 0 |
| 24th Dec 2025 (Wed) | 5.069 | 5.072 | 5.069 | 5.072 | 0 |
| 23rd Dec 2025 (Tue) | 5.067 | 5.069 | 5.067 | 5.069 | 0 |
| 22nd Dec 2025 (Mon) | 5.0505 | 5.067 | 5.0505 | 5.067 | 0 |
| 19th Dec 2025 (Fri) | 5.048 | 5.0505 | 5.048 | 5.0505 | 0 |
| 18th Dec 2025 (Thu) | 5.024 | 5.048 | 5.024 | 5.048 | 0 |
| 17th Dec 2025 (Wed) | 5.051 | 5.051 | 5.025 | 5.024 | 398 |
| 16th Dec 2025 (Tue) | 5.073 | 5.073 | 5.032 | 5.032 | 0 |
| 15th Dec 2025 (Mon) | 5.064 | 5.073 | 5.064 | 5.073 | 0 |
| 12th Dec 2025 (Fri) | 5.08 | 5.08 | 5.064 | 5.064 | 0 |
| 11th Dec 2025 (Thu) | 5.037 | 5.08 | 5.037 | 5.08 | 0 |
| 10th Dec 2025 (Wed) | 5.042 | 5.042 | 5.037 | 5.037 | 0 |
| 9th Dec 2025 (Tue) | 5.049 | 5.049 | 5.042 | 5.042 | 0 |
| 8th Dec 2025 (Mon) | 5.055 | 5.055 | 5.049 | 5.049 | 0 |