| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.578 | 5.58 | 5.578 | 5.58 | 0 |
| 25th Sep 2026 (Fri) | 5.558 | 5.578 | 5.558 | 5.578 | 0 |
| 24th Sep 2026 (Thu) | 5.5815 | 5.5815 | 5.558 | 5.558 | 0 |
| 23rd Sep 2026 (Wed) | 5.6075 | 5.6075 | 5.5815 | 5.5815 | 0 |
| 22nd Sep 2026 (Tue) | 5.591 | 5.6075 | 5.591 | 5.6075 | 0 |
| 21st Sep 2026 (Mon) | 5.538 | 5.591 | 5.538 | 5.591 | 0 |
| 18th Sep 2026 (Fri) | 5.604 | 5.604 | 5.538 | 5.538 | 0 |
| 17th Sep 2026 (Thu) | 5.561 | 5.604 | 5.561 | 5.604 | 0 |
| 16th Sep 2026 (Wed) | 5.515 | 5.561 | 5.515 | 5.561 | 0 |
| 15th Sep 2026 (Tue) | 5.5145 | 5.515 | 5.5145 | 5.515 | 0 |
| 14th Sep 2026 (Mon) | 5.517 | 5.517 | 5.5145 | 5.5145 | 0 |
| 11th Sep 2026 (Fri) | 5.5065 | 5.5065 | 5.5065 | 5.517 | 0 |
| 10th Sep 2026 (Thu) | 5.517 | 5.517 | 5.5065 | 5.5065 | 0 |
| 9th Sep 2026 (Wed) | 5.5925 | 5.5925 | 5.517 | 5.517 | 0 |
| 8th Sep 2026 (Tue) | 5.613 | 5.613 | 5.5925 | 5.5925 | 0 |
| 7th Sep 2026 (Mon) | 5.6445 | 5.6445 | 5.613 | 5.613 | 0 |
| 4th Sep 2026 (Fri) | 5.634 | 5.6445 | 5.634 | 5.6445 | 0 |
| 3rd Sep 2026 (Thu) | 5.628 | 5.628 | 5.628 | 5.634 | 31,994 |
| 2nd Sep 2026 (Wed) | 5.6195 | 5.6195 | 5.6005 | 5.6005 | 0 |
| 1st Sep 2026 (Tue) | 5.657 | 5.657 | 5.6195 | 5.6195 | 0 |
| 31st Aug 2026 (Mon) | 5.657 | 5.657 | 5.657 | 5.657 | 0 |
| 28th Aug 2026 (Fri) | 5.623 | 5.657 | 5.623 | 5.657 | 0 |
| 27th Aug 2026 (Thu) | 5.667 | 5.667 | 5.623 | 5.623 | 0 |
| 26th Aug 2026 (Wed) | 5.6675 | 5.6675 | 5.667 | 5.667 | 0 |
| 25th Aug 2026 (Tue) | 5.654 | 5.6675 | 5.654 | 5.6675 | 0 |
| 24th Aug 2026 (Mon) | 5.623 | 5.654 | 5.623 | 5.654 | 0 |
| 21st Aug 2026 (Fri) | 5.592 | 5.623 | 5.592 | 5.623 | 0 |
| 20th Aug 2026 (Thu) | 5.652 | 5.652 | 5.592 | 5.592 | 0 |
| 19th Aug 2026 (Wed) | 5.6645 | 5.6645 | 5.652 | 5.652 | 0 |
| 18th Aug 2026 (Tue) | 5.6655 | 5.6655 | 5.6645 | 5.6645 | 0 |
| 17th Aug 2026 (Mon) | 5.697 | 5.697 | 5.6655 | 5.6655 | 0 |
| 14th Aug 2026 (Fri) | 5.688 | 5.697 | 5.688 | 5.697 | 25 |
| 13th Aug 2026 (Thu) | 5.682 | 5.688 | 5.682 | 5.688 | 0 |
| 12th Aug 2026 (Wed) | 5.7025 | 5.7025 | 5.7025 | 5.682 | 0 |
| 11th Aug 2026 (Tue) | 5.7185 | 5.7185 | 5.7025 | 5.7025 | 0 |
| 10th Aug 2026 (Mon) | 5.703 | 5.71 | 5.703 | 5.7185 | 1,620 |
| 7th Aug 2026 (Fri) | 5.723 | 5.723 | 5.723 | 5.729 | 0 |
| 6th Aug 2026 (Thu) | 5.6935 | 5.723 | 5.6935 | 5.723 | 0 |
| 5th Aug 2026 (Wed) | 5.6695 | 5.6935 | 5.6695 | 5.6935 | 0 |
| 4th Aug 2026 (Tue) | 5.646 | 5.646 | 5.646 | 5.6695 | 3,574 |
| 3rd Aug 2026 (Mon) | 5.612 | 5.612 | 5.612 | 5.647 | 0 |
| 31st Jul 2026 (Fri) | 5.6155 | 5.6155 | 5.612 | 5.612 | 0 |
| 30th Jul 2026 (Thu) | 5.63 | 5.63 | 5.6155 | 5.6155 | 0 |
| 29th Jul 2026 (Wed) | 5.6685 | 5.6685 | 5.63 | 5.63 | 0 |