| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.261 | 5.2915 | 5.261 | 5.2915 | 0 |
| 19th May 2026 (Tue) | 5.234 | 5.261 | 5.234 | 5.261 | 0 |
| 18th May 2026 (Mon) | 5.174 | 5.234 | 5.174 | 5.234 | 0 |
| 15th May 2026 (Fri) | 5.173 | 5.173 | 5.172 | 5.174 | 11,877 |
| 14th May 2026 (Thu) | 5.178 | 5.2255 | 5.178 | 5.2255 | 0 |
| 13th May 2026 (Wed) | 5.177 | 5.177 | 5.176 | 5.178 | 3,540 |
| 12th May 2026 (Tue) | 5.206 | 5.206 | 5.1655 | 5.1655 | 0 |
| 11th May 2026 (Mon) | 5.1995 | 5.206 | 5.1995 | 5.206 | 19,856 |
| 8th May 2026 (Fri) | 5.228 | 5.228 | 5.1995 | 5.1995 | 0 |
| 7th May 2026 (Thu) | 5.2905 | 5.2905 | 5.228 | 5.228 | 0 |
| 6th May 2026 (Wed) | 5.1945 | 5.2905 | 5.1945 | 5.2905 | 0 |
| 5th May 2026 (Tue) | 5.224 | 5.224 | 5.1945 | 5.1945 | 4,118 |
| 4th May 2026 (Mon) | 5.224 | 5.224 | 5.224 | 5.224 | 0 |
| 1st May 2026 (Fri) | 5.208 | 5.224 | 5.208 | 5.224 | 0 |
| 30th Apr 2026 (Thu) | 5.146 | 5.146 | 5.146 | 5.208 | 0 |
| 29th Apr 2026 (Wed) | 5.1875 | 5.1875 | 5.146 | 5.146 | 0 |
| 28th Apr 2026 (Tue) | 5.176 | 5.176 | 5.176 | 5.1875 | 0 |
| 27th Apr 2026 (Mon) | 5.1945 | 5.1945 | 5.176 | 5.176 | 0 |
| 24th Apr 2026 (Fri) | 5.2215 | 5.2215 | 5.1945 | 5.1945 | 0 |
| 23rd Apr 2026 (Thu) | 5.2305 | 5.2305 | 5.2215 | 5.2215 | 0 |
| 22nd Apr 2026 (Wed) | 5.2545 | 5.2545 | 5.2305 | 5.2305 | 3,825 |
| 21st Apr 2026 (Tue) | 5.2665 | 5.2665 | 5.2545 | 5.2545 | 0 |
| 20th Apr 2026 (Mon) | 5.2905 | 5.2905 | 5.2665 | 5.2665 | 0 |
| 17th Apr 2026 (Fri) | 5.229 | 5.229 | 5.229 | 5.2905 | 0 |
| 16th Apr 2026 (Thu) | 5.2085 | 5.229 | 5.2085 | 5.229 | 0 |
| 15th Apr 2026 (Wed) | 5.2095 | 5.2095 | 5.2095 | 5.2085 | 0 |
| 14th Apr 2026 (Tue) | 5.1675 | 5.1675 | 5.1675 | 5.2095 | 14,410 |
| 13th Apr 2026 (Mon) | 5.1875 | 5.1875 | 5.1675 | 5.1675 | 0 |
| 10th Apr 2026 (Fri) | 5.17 | 5.1875 | 5.17 | 5.1875 | 0 |
| 9th Apr 2026 (Thu) | 5.171 | 5.171 | 5.17 | 5.17 | 0 |
| 8th Apr 2026 (Wed) | 5.059 | 5.059 | 5.059 | 5.171 | 0 |
| 7th Apr 2026 (Tue) | 5.0835 | 5.0835 | 5.059 | 5.059 | 0 |
| 6th Apr 2026 (Mon) | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 3rd Apr 2026 (Fri) | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 2nd Apr 2026 (Thu) | 5.075 | 5.0835 | 5.075 | 5.0835 | 0 |
| 1st Apr 2026 (Wed) | 4.9995 | 5.075 | 4.9995 | 5.075 | 0 |
| 31st Mar 2026 (Tue) | 4.98175 | 4.9995 | 4.98175 | 4.9995 | 0 |
| 30th Mar 2026 (Mon) | 4.91875 | 4.98175 | 4.91875 | 4.98175 | 0 |
| 27th Mar 2026 (Fri) | 4.9445 | 4.9445 | 4.91875 | 4.91875 | 0 |
| 26th Mar 2026 (Thu) | 4.9735 | 4.9735 | 4.9445 | 4.9445 | 0 |
| 25th Mar 2026 (Wed) | 4.984 | 4.984 | 4.9835 | 4.9735 | 7,880 |
| 24th Mar 2026 (Tue) | 4.912 | 4.9275 | 4.912 | 4.9275 | 0 |
| 23rd Mar 2026 (Mon) | 4.82 | 4.828 | 4.82 | 4.912 | 19,071 |