| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.521 | 5.521 | 5.521 | 5.509 | 6,377 |
| 9th Jul 2026 (Thu) | 5.488 | 5.488 | 5.488 | 5.495 | 13,968 |
| 8th Jul 2026 (Wed) | 5.55 | 5.55 | 5.4695 | 5.4695 | 0 |
| 7th Jul 2026 (Tue) | 5.5345 | 5.55 | 5.5345 | 5.55 | 0 |
| 6th Jul 2026 (Mon) | 5.5695 | 5.5695 | 5.5345 | 5.5345 | 0 |
| 3rd Jul 2026 (Fri) | 5.5365 | 5.5695 | 5.5365 | 5.5695 | 0 |
| 2nd Jul 2026 (Thu) | 5.484 | 5.5365 | 5.484 | 5.5365 | 0 |
| 1st Jul 2026 (Wed) | 5.5035 | 5.5035 | 5.484 | 5.484 | 0 |
| 30th Jun 2026 (Tue) | 5.478 | 5.5035 | 5.478 | 5.5035 | 0 |
| 29th Jun 2026 (Mon) | 5.477 | 5.478 | 5.477 | 5.478 | 0 |
| 26th Jun 2026 (Fri) | 5.4745 | 5.477 | 5.4745 | 5.477 | 0 |
| 25th Jun 2026 (Thu) | 5.444 | 5.4745 | 5.444 | 5.4745 | 0 |
| 24th Jun 2026 (Wed) | 5.411 | 5.444 | 5.411 | 5.444 | 0 |
| 23rd Jun 2026 (Tue) | 5.4195 | 5.4195 | 5.4195 | 5.411 | 0 |
| 22nd Jun 2026 (Mon) | 5.3905 | 5.4195 | 5.3905 | 5.4195 | 0 |
| 19th Jun 2026 (Fri) | 5.3865 | 5.3905 | 5.3865 | 5.3905 | 0 |
| 18th Jun 2026 (Thu) | 5.3855 | 5.3865 | 5.3855 | 5.3865 | 0 |
| 17th Jun 2026 (Wed) | 5.371 | 5.3855 | 5.371 | 5.3855 | 0 |
| 16th Jun 2026 (Tue) | 5.35 | 5.371 | 5.35 | 5.371 | 0 |
| 15th Jun 2026 (Mon) | 5.3375 | 5.35 | 5.3375 | 5.35 | 0 |
| 12th Jun 2026 (Fri) | 5.278 | 5.3375 | 5.278 | 5.3375 | 0 |
| 11th Jun 2026 (Thu) | 5.2725 | 5.278 | 5.2725 | 5.278 | 0 |
| 10th Jun 2026 (Wed) | 5.2575 | 5.2725 | 5.2575 | 5.2725 | 0 |
| 9th Jun 2026 (Tue) | 5.234 | 5.2575 | 5.234 | 5.2575 | 0 |
| 8th Jun 2026 (Mon) | 5.2365 | 5.2365 | 5.234 | 5.234 | 0 |
| 5th Jun 2026 (Fri) | 5.214 | 5.2365 | 5.214 | 5.2365 | 0 |
| 4th Jun 2026 (Thu) | 5.1895 | 5.214 | 5.1895 | 5.214 | 0 |
| 3rd Jun 2026 (Wed) | 5.2155 | 5.2155 | 5.2155 | 5.1895 | 0 |
| 2nd Jun 2026 (Tue) | 5.186 | 5.2155 | 5.186 | 5.2155 | 0 |
| 1st Jun 2026 (Mon) | 5.232 | 5.232 | 5.186 | 5.186 | 0 |
| 29th May 2026 (Fri) | 5.226 | 5.232 | 5.226 | 5.232 | 0 |
| 28th May 2026 (Thu) | 5.265 | 5.265 | 5.226 | 5.226 | 0 |
| 27th May 2026 (Wed) | 5.271 | 5.271 | 5.265 | 5.265 | 0 |
| 26th May 2026 (Tue) | 5.2475 | 5.271 | 5.2475 | 5.271 | 0 |
| 25th May 2026 (Mon) | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 0 |
| 22nd May 2026 (Fri) | 5.2375 | 5.2475 | 5.2375 | 5.2475 | 4,000 |
| 21st May 2026 (Thu) | 5.2915 | 5.2915 | 5.2375 | 5.2375 | 0 |
| 20th May 2026 (Wed) | 5.261 | 5.2915 | 5.261 | 5.2915 | 0 |
| 19th May 2026 (Tue) | 5.234 | 5.261 | 5.234 | 5.261 | 0 |
| 18th May 2026 (Mon) | 5.174 | 5.234 | 5.174 | 5.234 | 0 |
| 15th May 2026 (Fri) | 5.173 | 5.173 | 5.172 | 5.174 | 11,877 |
| 14th May 2026 (Thu) | 5.178 | 5.2255 | 5.178 | 5.2255 | 0 |
| 13th May 2026 (Wed) | 5.177 | 5.177 | 5.176 | 5.178 | 3,540 |
| 12th May 2026 (Tue) | 5.206 | 5.206 | 5.1655 | 5.1655 | 0 |
| 11th May 2026 (Mon) | 5.1995 | 5.206 | 5.1995 | 5.206 | 19,856 |