| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 2nd Apr 2026 (Thu) | 5.075 | 5.0835 | 5.075 | 5.0835 | 0 |
| 1st Apr 2026 (Wed) | 4.9995 | 5.075 | 4.9995 | 5.075 | 0 |
| 31st Mar 2026 (Tue) | 4.98175 | 4.9995 | 4.98175 | 4.9995 | 0 |
| 30th Mar 2026 (Mon) | 4.91875 | 4.98175 | 4.91875 | 4.98175 | 0 |
| 27th Mar 2026 (Fri) | 4.9445 | 4.9445 | 4.91875 | 4.91875 | 0 |
| 26th Mar 2026 (Thu) | 4.9735 | 4.9735 | 4.9445 | 4.9445 | 0 |
| 25th Mar 2026 (Wed) | 4.984 | 4.984 | 4.9835 | 4.9735 | 7,880 |
| 24th Mar 2026 (Tue) | 4.912 | 4.9275 | 4.912 | 4.9275 | 0 |
| 23rd Mar 2026 (Mon) | 4.82 | 4.828 | 4.82 | 4.912 | 19,071 |
| 20th Mar 2026 (Fri) | 4.916 | 4.92 | 4.916 | 4.90925 | 3,880 |
| 19th Mar 2026 (Thu) | 5.0745 | 5.0745 | 4.97625 | 4.97625 | 9,480 |
| 18th Mar 2026 (Wed) | 5.1135 | 5.1135 | 5.0745 | 5.0745 | 0 |
| 17th Mar 2026 (Tue) | 5.0685 | 5.1135 | 5.0685 | 5.1135 | 0 |
| 16th Mar 2026 (Mon) | 5.057 | 5.057 | 5.057 | 5.0685 | 0 |
| 13th Mar 2026 (Fri) | 5.0615 | 5.0615 | 5.057 | 5.057 | 0 |
| 12th Mar 2026 (Thu) | 5.055 | 5.055 | 5.055 | 5.0615 | 14,676 |
| 11th Mar 2026 (Wed) | 5.06 | 5.06 | 5.05 | 5.049 | 7,680 |
| 10th Mar 2026 (Tue) | 5.0275 | 5.0985 | 5.0275 | 5.0985 | 377 |
| 9th Mar 2026 (Mon) | 5.052 | 5.052 | 5.0275 | 5.0275 | 0 |
| 6th Mar 2026 (Fri) | 5.0965 | 5.0965 | 5.052 | 5.052 | 0 |
| 5th Mar 2026 (Thu) | 5.1525 | 5.1525 | 5.0965 | 5.0965 | 0 |
| 4th Mar 2026 (Wed) | 5.107 | 5.1525 | 5.107 | 5.1525 | 0 |
| 3rd Mar 2026 (Tue) | 5.234 | 5.234 | 5.234 | 5.107 | 2,000 |
| 2nd Mar 2026 (Mon) | 5.3475 | 5.3475 | 5.269 | 5.269 | 0 |
| 27th Feb 2026 (Fri) | 5.313 | 5.313 | 5.313 | 5.3475 | 0 |
| 26th Feb 2026 (Thu) | 5.289 | 5.304 | 5.288 | 5.313 | 22,440 |
| 25th Feb 2026 (Wed) | 5.282 | 5.297 | 5.278 | 5.296 | 239,360 |
| 24th Feb 2026 (Tue) | 5.269 | 5.27 | 5.259 | 5.288 | 22,560 |
| 23rd Feb 2026 (Mon) | 5.261 | 5.274 | 5.26 | 5.261 | 30,080 |
| 20th Feb 2026 (Fri) | 5.251 | 5.258 | 5.25 | 5.259 | 60,480 |
| 19th Feb 2026 (Thu) | 5.228 | 5.228 | 5.228 | 5.203 | 0 |
| 18th Feb 2026 (Wed) | 5.222 | 5.228 | 5.222 | 5.228 | 0 |
| 17th Feb 2026 (Tue) | 5.195 | 5.222 | 5.195 | 5.222 | 0 |
| 16th Feb 2026 (Mon) | 5.206 | 5.206 | 5.195 | 5.195 | 0 |
| 13th Feb 2026 (Fri) | 5.195 | 5.206 | 5.195 | 5.206 | 0 |
| 12th Feb 2026 (Thu) | 5.202 | 5.202 | 5.195 | 5.195 | 2,492 |
| 11th Feb 2026 (Wed) | 5.185 | 5.202 | 5.185 | 5.202 | 0 |
| 10th Feb 2026 (Tue) | 5.187 | 5.187 | 5.185 | 5.185 | 0 |
| 9th Feb 2026 (Mon) | 5.1805 | 5.187 | 5.1805 | 5.187 | 0 |
| 6th Feb 2026 (Fri) | 5.1555 | 5.1805 | 5.1555 | 5.1805 | 0 |
| 5th Feb 2026 (Thu) | 5.183 | 5.183 | 5.1555 | 5.1555 | 0 |