| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1555 | 5.1805 | 5.1555 | 5.1805 | 0 |
| 5th Feb 2026 (Thu) | 5.183 | 5.183 | 5.1555 | 5.1555 | 0 |
| 4th Feb 2026 (Wed) | 5.102 | 5.183 | 5.102 | 5.183 | 20,780 |
| 3rd Feb 2026 (Tue) | 5.087 | 5.089 | 5.087 | 5.102 | 3,279 |
| 2nd Feb 2026 (Mon) | 5.054 | 5.123 | 5.054 | 5.125 | 64,527 |
| 30th Jan 2026 (Fri) | 5.0365 | 5.069 | 5.0365 | 5.069 | 0 |
| 29th Jan 2026 (Thu) | 5.0265 | 5.0365 | 5.0265 | 5.0365 | 0 |
| 28th Jan 2026 (Wed) | 5.036 | 5.036 | 5.0265 | 5.0265 | 0 |
| 27th Jan 2026 (Tue) | 5.031 | 5.036 | 5.031 | 5.036 | 0 |
| 26th Jan 2026 (Mon) | 5.022 | 5.031 | 5.022 | 5.031 | 0 |
| 23rd Jan 2026 (Fri) | 5.0515 | 5.0515 | 5.022 | 5.022 | 0 |
| 22nd Jan 2026 (Thu) | 5.0265 | 5.0515 | 5.0265 | 5.0515 | 4,000 |
| 21st Jan 2026 (Wed) | 5.034 | 5.036 | 5.034 | 5.0265 | 17,000 |
| 20th Jan 2026 (Tue) | 5.073 | 5.073 | 5.036 | 5.036 | 0 |
| 19th Jan 2026 (Mon) | 5.118 | 5.118 | 5.073 | 5.073 | 0 |
| 16th Jan 2026 (Fri) | 5.1255 | 5.1255 | 5.118 | 5.118 | 0 |
| 15th Jan 2026 (Thu) | 5.094 | 5.1255 | 5.094 | 5.1255 | 0 |
| 14th Jan 2026 (Wed) | 5.074 | 5.094 | 5.074 | 5.094 | 0 |
| 13th Jan 2026 (Tue) | 5.092 | 5.092 | 5.074 | 5.074 | 0 |
| 12th Jan 2026 (Mon) | 5.091 | 5.092 | 5.091 | 5.092 | 0 |
| 9th Jan 2026 (Fri) | 5.0705 | 5.091 | 5.0705 | 5.091 | 0 |
| 8th Jan 2026 (Thu) | 5.0695 | 5.0705 | 5.0695 | 5.0705 | 0 |
| 7th Jan 2026 (Wed) | 5.087 | 5.087 | 5.0695 | 5.0695 | 0 |
| 6th Jan 2026 (Tue) | 5.0635 | 5.087 | 5.0635 | 5.087 | 0 |
| 5th Jan 2026 (Mon) | 5.042 | 5.0635 | 5.042 | 5.0635 | 0 |
| 2nd Jan 2026 (Fri) | 5.0365 | 5.042 | 5.0365 | 5.042 | 0 |
| 1st Jan 2026 (Thu) | 5.0365 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 31st Dec 2025 (Wed) | 5.0545 | 5.0545 | 5.0365 | 5.0365 | 0 |
| 30th Dec 2025 (Tue) | 5.0325 | 5.0545 | 5.0325 | 5.0545 | 0 |
| 29th Dec 2025 (Mon) | 5.023 | 5.0325 | 5.023 | 5.0325 | 0 |
| 26th Dec 2025 (Fri) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 25th Dec 2025 (Thu) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 24th Dec 2025 (Wed) | 5.0175 | 5.023 | 5.0175 | 5.023 | 0 |
| 23rd Dec 2025 (Tue) | 5.0115 | 5.0175 | 5.0115 | 5.0175 | 0 |
| 22nd Dec 2025 (Mon) | 5.024 | 5.024 | 5.0115 | 5.0115 | 0 |
| 19th Dec 2025 (Fri) | 5.01125 | 5.024 | 5.01125 | 5.024 | 0 |
| 18th Dec 2025 (Thu) | 4.987 | 5.01125 | 4.987 | 5.01125 | 0 |
| 17th Dec 2025 (Wed) | 4.98825 | 4.98825 | 4.987 | 4.987 | 0 |
| 16th Dec 2025 (Tue) | 5.001 | 5.007 | 4.9925 | 4.98825 | 30,760 |
| 15th Dec 2025 (Mon) | 4.9515 | 5.00375 | 4.9515 | 5.00375 | 0 |
| 12th Dec 2025 (Fri) | 4.96725 | 4.96725 | 4.9515 | 4.9515 | 0 |
| 11th Dec 2025 (Thu) | 4.94075 | 4.96725 | 4.94075 | 4.96725 | 0 |
| 10th Dec 2025 (Wed) | 4.9605 | 4.9605 | 4.94075 | 4.94075 | 0 |
| 9th Dec 2025 (Tue) | 4.959 | 4.9605 | 4.959 | 4.9605 | 0 |
| 8th Dec 2025 (Mon) | 4.9605 | 4.9605 | 4.957 | 4.959 | 12,253 |