| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 4.94075 | 4.96725 | 4.94075 | 4.96725 | 0 |
| 10th Dec 2025 (Wed) | 4.9605 | 4.9605 | 4.94075 | 4.94075 | 0 |
| 9th Dec 2025 (Tue) | 4.959 | 4.9605 | 4.959 | 4.9605 | 0 |
| 8th Dec 2025 (Mon) | 4.9605 | 4.9605 | 4.957 | 4.959 | 12,253 |
| 5th Dec 2025 (Fri) | 4.98875 | 4.98875 | 4.97725 | 4.97725 | 0 |
| 4th Dec 2025 (Thu) | 4.9635 | 4.98875 | 4.9635 | 4.98875 | 0 |
| 3rd Dec 2025 (Wed) | 4.9725 | 4.9725 | 4.9635 | 4.9635 | 0 |
| 2nd Dec 2025 (Tue) | 4.97675 | 4.97675 | 4.9725 | 4.9725 | 0 |
| 1st Dec 2025 (Mon) | 4.97975 | 4.97975 | 4.97675 | 4.97675 | 0 |
| 28th Nov 2025 (Fri) | 4.97525 | 4.97975 | 4.97525 | 4.97975 | 0 |
| 27th Nov 2025 (Thu) | 4.96675 | 4.97525 | 4.96675 | 4.97525 | 0 |
| 26th Nov 2025 (Wed) | 4.9295 | 4.96675 | 4.9295 | 4.96675 | 0 |
| 25th Nov 2025 (Tue) | 4.898 | 4.9295 | 4.898 | 4.9295 | 0 |
| 24th Nov 2025 (Mon) | 4.91 | 4.9145 | 4.91 | 4.898 | 3,260 |
| 21st Nov 2025 (Fri) | 4.892 | 4.892 | 4.88775 | 4.88775 | 0 |
| 20th Nov 2025 (Thu) | 4.8835 | 4.892 | 4.8835 | 4.892 | 0 |
| 19th Nov 2025 (Wed) | 4.87575 | 4.8835 | 4.87575 | 4.8835 | 0 |
| 18th Nov 2025 (Tue) | 4.96 | 4.96 | 4.87575 | 4.87575 | 0 |
| 17th Nov 2025 (Mon) | 4.989 | 4.989 | 4.96 | 4.96 | 0 |
| 14th Nov 2025 (Fri) | 4.981 | 4.981 | 4.981 | 4.989 | 14,379 |
| 13th Nov 2025 (Thu) | 5.076 | 5.076 | 5.076 | 5.056 | 3,260 |
| 12th Nov 2025 (Wed) | 5.042 | 5.0725 | 5.042 | 5.0725 | 0 |
| 11th Nov 2025 (Tue) | 4.97625 | 4.97625 | 4.97625 | 5.042 | 0 |
| 10th Nov 2025 (Mon) | 4.92075 | 4.92075 | 4.92075 | 4.97625 | 0 |
| 7th Nov 2025 (Fri) | 4.94825 | 4.94825 | 4.92075 | 4.92075 | 0 |
| 6th Nov 2025 (Thu) | 4.97425 | 4.97425 | 4.94825 | 4.94825 | 0 |
| 5th Nov 2025 (Wed) | 4.953 | 4.97425 | 4.953 | 4.97425 | 0 |
| 4th Nov 2025 (Tue) | 4.949 | 4.953 | 4.949 | 4.953 | 0 |
| 3rd Nov 2025 (Mon) | 4.95875 | 4.95875 | 4.949 | 4.949 | 0 |
| 31st Oct 2025 (Fri) | 4.95875 | 4.95875 | 4.95875 | 4.95875 | 0 |