| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.15 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:04:12 - 21-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:00:10 - 18-May-26 |
| Buy* | 18 | $12.705 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 98 | $12.675 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Sell* | 1,065 | $12.655 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:34:09 - 14-May-26 |
| Sell* | 14 | $12.895 | Automatic Execution |
13:50:24 - 14-May-26 |
| Buy* | 100 | $12.895 | Automatic Execution |
11:27:17 - 14-May-26 |
| Buy* | 700 | $12.895 | Automatic Execution |
11:27:17 - 14-May-26 |
| Buy* | 700 | $12.875 | Automatic Execution |
11:27:17 - 14-May-26 |
| Buy* | 1,649 | $13.395 | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:27:28 - 13-May-26 |
| Sell* | 2 | $13.455 | Uncrossing Trade |
08:05:48 - 13-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
16:27:33 - 12-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
16:22:40 - 12-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:21:32 - 12-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:36:07 - 12-May-26 |
| Buy* | 1 | $14.265 | Automatic Execution |
13:54:34 - 12-May-26 |
| Buy* | 1 | $14.425 | Automatic Execution |
10:00:01 - 12-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:58 - 11-May-26 |
| Buy* | 1 | $13.785 | Automatic Execution |
11:49:01 - 11-May-26 |
| Buy* | 3 | $13.77 | Automatic Execution |
11:46:26 - 11-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 639 | $13.71 | Suspected BUY Trade |
16:35:05 - 08-May-26 |
| Buy* | 1 | $13.665 | Automatic Execution |
15:57:56 - 08-May-26 |
| Buy* | 1 | $12.635 | Automatic Execution |
10:09:19 - 07-May-26 |
| Sell* | 1,072 | $12.45 | Automatic Execution |
08:13:14 - 06-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
08:12:52 - 06-May-26 |
| Sell* | 1,072 | $12.06 | Uncrossing Trade |
16:35:17 - 05-May-26 |
| Buy* | 1 | $11.175 | Automatic Execution |
11:43:23 - 05-May-26 |
| Buy* | 1 | $11.075 | Automatic Execution |
09:14:23 - 05-May-26 |
| Buy* | 1 | $11.075 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 4 | $11.075 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $11.075 | Automatic Execution |
09:12:48 - 05-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
08:29:06 - 05-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
08:29:06 - 05-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
16:21:09 - 01-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
16:20:51 - 01-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
13:53:19 - 30-Apr-26 |
| Buy* | 2 | $12.07 | Suspected BUY Trade |
11:39:49 - 30-Apr-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
16:03:26 - 29-Apr-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:35:16 - 29-Apr-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $10.905 | Automatic Execution |
12:30:48 - 29-Apr-26 |
| Buy* | 1 | $10.925 | Automatic Execution |
12:29:56 - 29-Apr-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:38:07 - 29-Apr-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
08:59:58 - 29-Apr-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
09:11:33 - 28-Apr-26 |
| Buy* | 1 | $11.065 | Automatic Execution |
08:20:14 - 27-Apr-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:44:43 - 20-Apr-26 |
| Buy* | 1 | $10.345 | Automatic Execution |
15:33:09 - 17-Apr-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 1 | $10.135 | Automatic Execution |
09:30:23 - 14-Apr-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
09:53:46 - 13-Apr-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:24:15 - 13-Apr-26 |
| Buy* | 1 | $9.8575 | Automatic Execution |
10:54:24 - 08-Apr-26 |
| Buy* | 1 | $9.83 | Suspected BUY Trade |
08:37:06 - 08-Apr-26 |
| Buy* | 1,918 | $9.9625 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:27:40 - 01-Apr-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
10:16:38 - 01-Apr-26 |
| Sell* | 12 | $9.865 | Automatic Execution |
10:16:21 - 01-Apr-26 |
| Sell* | 249 | $9.8575 | Automatic Execution |
09:39:14 - 01-Apr-26 |
| Sell* | 222 | $9.8625 | Automatic Execution |
09:08:05 - 01-Apr-26 |
| Buy* | 251 | $9.94 | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Buy* | 246 | $10.115 | Automatic Execution |
09:03:36 - 27-Mar-26 |