| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.9575 | Automatic Execution |
08:22:32 - 21-Sep-26 |
| Buy* | 2 | $9.3375 | Automatic Execution |
14:53:27 - 11-Sep-26 |
| Buy* | 2 | $9.175 | Automatic Execution |
14:33:41 - 11-Sep-26 |
| Buy* | 2 | $9.095 | Automatic Execution |
11:42:35 - 11-Sep-26 |
| Sell* | 129 | $8.985 | Automatic Execution |
08:50:25 - 11-Sep-26 |
| Buy* | 2 | $8.97 | Suspected BUY Trade |
08:00:29 - 10-Sep-26 |
| Buy* | 1,393 | $8.9325 | Suspected BUY Trade |
16:35:21 - 08-Sep-26 |
| Sell* | 39 | $8.6475 | Automatic Execution |
15:54:50 - 07-Sep-26 |
| Buy* | 1 | $8.7725 | Automatic Execution |
15:51:14 - 07-Sep-26 |
| Buy* | 1 | $8.7725 | Automatic Execution |
15:51:14 - 07-Sep-26 |
| Buy* | 1 | $8.7725 | Automatic Execution |
15:51:07 - 07-Sep-26 |
| Buy* | 1 | $8.785 | Automatic Execution |
15:51:05 - 07-Sep-26 |
| Buy* | 1 | $8.785 | Automatic Execution |
15:51:01 - 07-Sep-26 |
| Buy* | 35 | $8.785 | Automatic Execution |
15:50:08 - 07-Sep-26 |
| Sell* | 1 | $8.365 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Buy* | 1 | $8.3325 | Automatic Execution |
14:36:51 - 01-Sep-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:36:55 - 01-Sep-26 |
| Sell* | 1,393 | $8.64 | Uncrossing Trade |
16:35:19 - 28-Aug-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 12 | $8.7425 | Automatic Execution |
08:38:42 - 28-Aug-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
08:17:11 - 28-Aug-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
08:03:30 - 28-Aug-26 |
| Buy* | 1 | $8.5475 | Automatic Execution |
10:55:09 - 25-Aug-26 |
| Buy* | 1 | $8.4325 | Automatic Execution |
13:07:11 - 24-Aug-26 |
| Buy* | 2,664 | $8.6275 | Suspected BUY Trade |
16:35:18 - 20-Aug-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
10:04:55 - 20-Aug-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
16:08:56 - 14-Aug-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
11:23:10 - 14-Aug-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
11:10:03 - 14-Aug-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
11:10:03 - 14-Aug-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:06:27 - 14-Aug-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
11:05:40 - 14-Aug-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
16:02:52 - 12-Aug-26 |
| Buy* | 5 | $8.4575 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 1 | $8.5075 | Automatic Execution |
15:53:36 - 12-Aug-26 |
| Buy* | 1 | $8.5125 | Automatic Execution |
15:39:46 - 12-Aug-26 |
| Buy* | 1 | $8.5225 | Automatic Execution |
15:38:02 - 12-Aug-26 |
| Buy* | 1 | $8.5225 | Automatic Execution |
15:37:46 - 12-Aug-26 |
| Buy* | 1 | $8.5125 | Automatic Execution |
15:35:59 - 12-Aug-26 |
| Buy* | 1 | $8.5125 | Automatic Execution |
15:34:50 - 12-Aug-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
15:28:42 - 12-Aug-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
15:40:21 - 07-Aug-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
15:40:16 - 07-Aug-26 |
| Buy* | 3 | $8.5425 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Buy* | 51 | $8.18 | Suspected BUY Trade |
16:35:16 - 05-Aug-26 |
| Sell* | 1,794 | $8.2825 | Uncrossing Trade |
16:35:03 - 04-Aug-26 |
| Sell* | 2 | $7.875 | Automatic Execution |
08:01:31 - 04-Aug-26 |
| Buy* | 1,538 | $7.73 | Suspected BUY Trade |
16:35:13 - 03-Aug-26 |
| Sell* | 4 | $7.6625 | Automatic Execution |
11:21:17 - 03-Aug-26 |
| Buy* | 11 | $8.5625 | Automatic Execution |
09:13:43 - 31-Jul-26 |
| Buy* | 550 | $8.92 | Automatic Execution |
15:22:15 - 29-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
09:03:19 - 28-Jul-26 |
| Sell* | 2 | $9.115 | Automatic Execution |
08:01:24 - 28-Jul-26 |
| Sell* | 1,632 | $9.1825 | Uncrossing Trade |
16:35:08 - 24-Jul-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
15:01:01 - 24-Jul-26 |
| Sell* | 3 | $9.425 | Automatic Execution |
14:30:24 - 21-Jul-26 |
| Buy* | 4 | $9.3325 | Automatic Execution |
15:48:11 - 20-Jul-26 |
| Sell* | 4 | $9.4175 | Automatic Execution |
14:31:23 - 20-Jul-26 |
| Sell* | 1,536 | $8.98125 | Uncrossing Trade |
16:35:00 - 17-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:35:47 - 17-Jul-26 |
| Buy* | 5 | $8.9525 | Suspected BUY Trade |
08:58:37 - 17-Jul-26 |
| Sell* | 2 | $10.115 | Automatic Execution |
15:45:34 - 13-Jul-26 |
| Buy* | 2 | $10.115 | Automatic Execution |
12:17:59 - 13-Jul-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
11:48:01 - 13-Jul-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
08:08:01 - 13-Jul-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
08:06:17 - 13-Jul-26 |
| Sell* | 5 | $9.895 | Automatic Execution |
08:06:15 - 13-Jul-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
08:05:39 - 13-Jul-26 |
| Sell* | 165 | $9.90 | Uncrossing Trade |
08:05:39 - 13-Jul-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
16:29:29 - 10-Jul-26 |
| Sell* | 18 | $10.16 | Automatic Execution |
16:29:29 - 10-Jul-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
16:19:02 - 10-Jul-26 |
| Buy* | 3 | $10.255 | Automatic Execution |
16:18:58 - 10-Jul-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
16:12:28 - 10-Jul-26 |
| Buy* | 3 | $10.22 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 4 | $10.205 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
15:42:05 - 10-Jul-26 |
| Buy* | 698 | $9.8925 | Suspected BUY Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 8 | $9.785 | Automatic Execution |
14:15:47 - 07-Jul-26 |
| Buy* | 2 | $9.6475 | Suspected BUY Trade |
08:00:23 - 06-Jul-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:27:03 - 02-Jul-26 |
| Buy* | 10 | $9.7825 | Automatic Execution |
15:20:37 - 02-Jul-26 |
| Sell* | 2 | $9.7725 | Automatic Execution |
14:30:27 - 02-Jul-26 |
| Buy* | 5 | $9.975 | Automatic Execution |
15:30:32 - 01-Jul-26 |
| Buy* | 3 | $9.915 | Automatic Execution |
13:19:10 - 01-Jul-26 |
| Buy* | 3 | $9.9225 | Automatic Execution |
09:40:42 - 01-Jul-26 |
| Buy* | 20 | $9.925 | Automatic Execution |
09:37:35 - 01-Jul-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
09:16:34 - 30-Jun-26 |
| Buy* | 2 | $11.22 | Suspected BUY Trade |
08:17:03 - 29-Jun-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
14:11:58 - 25-Jun-26 |
| Buy* | 3 | $11.74 | Automatic Execution |
14:43:30 - 23-Jun-26 |
| Buy* | 3 | $11.91 | Suspected BUY Trade |
11:54:11 - 23-Jun-26 |
| Sell* | 1,396 | $12.835 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 1 | $12.915 | Automatic Execution |
15:37:15 - 22-Jun-26 |
| Buy* | 3 | $12.735 | Automatic Execution |
12:04:07 - 22-Jun-26 |
| Buy* | 6 | $12.735 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Buy* | 8 | $12.73 | Automatic Execution |
09:56:05 - 22-Jun-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
09:12:25 - 22-Jun-26 |
| Buy* | 29 | $12.805 | Suspected BUY Trade |
08:02:38 - 19-Jun-26 |
| Sell* | 1,815 | $12.525 | Uncrossing Trade |
16:35:04 - 18-Jun-26 |
| Buy* | 109 | $12.805 | Automatic Execution |
15:07:47 - 18-Jun-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:17:09 - 18-Jun-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
15:17:53 - 16-Jun-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
15:49:21 - 15-Jun-26 |
| Buy* | 8 | $12.385 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 2 | $12.355 | Automatic Execution |
08:00:45 - 15-Jun-26 |
| Buy* | 35 | $12.315 | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 3 | $11.55 | Automatic Execution |
13:50:17 - 12-Jun-26 |
| Buy* | 8 | $11.55 | Automatic Execution |
13:49:49 - 12-Jun-26 |
| Buy* | 3 | $11.44 | Suspected BUY Trade |
08:05:56 - 12-Jun-26 |
| Buy* | 3 | $11.105 | Automatic Execution |
09:22:18 - 11-Jun-26 |
| Buy* | 3 | $11.12 | Automatic Execution |
09:06:34 - 11-Jun-26 |
| Buy* | 3 | $11.115 | Automatic Execution |
09:06:14 - 11-Jun-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
15:32:28 - 10-Jun-26 |
| Buy* | 3 | $11.385 | Automatic Execution |
15:32:28 - 10-Jun-26 |
| Sell* | 1,774 | $11.445 | Uncrossing Trade |
16:40:31 - 09-Jun-26 |
| Buy* | 1 | $11.735 | Automatic Execution |
15:37:53 - 09-Jun-26 |
| Buy* | 9 | $12.565 | Automatic Execution |
16:24:01 - 08-Jun-26 |
| Sell* | 4 | $12.095 | Uncrossing Trade |
08:17:09 - 08-Jun-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:12:33 - 05-Jun-26 |
| Buy* | 2 | $13.365 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Buy* | 2 | $13.37 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
08:43:54 - 05-Jun-26 |
| Sell* | 4,124 | $13.355 | Uncrossing Trade |
16:35:12 - 04-Jun-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:33:49 - 03-Jun-26 |
| Buy* | 1 | $13.205 | Automatic Execution |
12:17:30 - 03-Jun-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:17:29 - 03-Jun-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:17:28 - 03-Jun-26 |
| Buy* | 1 | $13.205 | Automatic Execution |
12:15:42 - 03-Jun-26 |
| Buy* | 1 | $13.205 | Automatic Execution |
12:15:33 - 03-Jun-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:15:22 - 03-Jun-26 |
| Buy* | 1 | $13.205 | Automatic Execution |
12:15:17 - 03-Jun-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
12:15:09 - 03-Jun-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
12:14:54 - 03-Jun-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
12:14:31 - 03-Jun-26 |
| Buy* | 95 | $13.185 | Automatic Execution |
12:14:30 - 03-Jun-26 |
| Sell* | 1 | $13.305 | Automatic Execution |
10:14:08 - 03-Jun-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
08:34:55 - 03-Jun-26 |
| Buy* | 1 | $13.305 | Automatic Execution |
08:34:31 - 03-Jun-26 |
| Buy* | 4 | $13.305 | Automatic Execution |
08:34:30 - 03-Jun-26 |
| Buy* | 9 | $13.305 | Automatic Execution |
08:33:42 - 03-Jun-26 |
| Buy* | 1 | $12.55 | Suspected BUY Trade |
08:00:08 - 02-Jun-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
09:08:11 - 01-Jun-26 |
| Buy* | 1 | $13.585 | Automatic Execution |
08:16:12 - 01-Jun-26 |
| Buy* | 1 | $13.575 | Automatic Execution |
08:15:54 - 01-Jun-26 |
| Buy* | 1 | $13.565 | Automatic Execution |
08:15:53 - 01-Jun-26 |
| Buy* | 7 | $13.555 | Suspected BUY Trade |
08:15:52 - 01-Jun-26 |
| Sell* | 1,419 | $14.90 | Uncrossing Trade |
16:35:09 - 28-May-26 |
| Buy* | 2,037 | $13.875 | Automatic Execution |
11:04:31 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 107 | $13.87 | Automatic Execution |
11:03:36 - 28-May-26 |
| Sell* | 1 | $13.985 | Automatic Execution |
15:10:48 - 27-May-26 |
| Buy* | 1 | $14.975 | Suspected BUY Trade |
08:00:09 - 27-May-26 |
| Buy* | 1,237 | $15.15 | Suspected BUY Trade |
16:35:09 - 26-May-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:08:57 - 26-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
08:16:15 - 26-May-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
08:16:11 - 26-May-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:04:12 - 21-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:00:10 - 18-May-26 |
| Buy* | 18 | $12.705 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 98 | $12.675 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Sell* | 1,065 | $12.655 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:34:09 - 14-May-26 |
| Sell* | 14 | $12.895 | Automatic Execution |
13:50:24 - 14-May-26 |
| Buy* | 100 | $12.895 | Automatic Execution |
11:27:17 - 14-May-26 |
| Buy* | 700 | $12.895 | Automatic Execution |
11:27:17 - 14-May-26 |
| Buy* | 700 | $12.875 | Automatic Execution |
11:27:17 - 14-May-26 |
| Buy* | 1,649 | $13.395 | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:27:28 - 13-May-26 |
| Sell* | 2 | $13.455 | Uncrossing Trade |
08:05:48 - 13-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
16:27:33 - 12-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
16:22:40 - 12-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:21:32 - 12-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:36:07 - 12-May-26 |
| Buy* | 1 | $14.265 | Automatic Execution |
13:54:34 - 12-May-26 |
| Buy* | 1 | $14.425 | Automatic Execution |
10:00:01 - 12-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:58 - 11-May-26 |
| Buy* | 1 | $13.785 | Automatic Execution |
11:49:01 - 11-May-26 |
| Buy* | 3 | $13.77 | Automatic Execution |
11:46:26 - 11-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 639 | $13.71 | Suspected BUY Trade |
16:35:05 - 08-May-26 |
| Buy* | 1 | $13.665 | Automatic Execution |
15:57:56 - 08-May-26 |
| Buy* | 1 | $12.635 | Automatic Execution |
10:09:19 - 07-May-26 |