| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.825 | 10.27 | 9.825 | 10.27 | 0 |
| 24th Sep 2026 (Thu) | 9.9325 | 9.9325 | 9.825 | 9.825 | 0 |
| 23rd Sep 2026 (Wed) | 9.93125 | 9.9325 | 9.93125 | 9.9325 | 0 |
| 22nd Sep 2026 (Tue) | 9.65625 | 9.93125 | 9.65625 | 9.93125 | 0 |
| 21st Sep 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 9.65625 | 1 |
| 18th Sep 2026 (Fri) | 9.57125 | 9.57125 | 9.2025 | 9.2025 | 0 |
| 17th Sep 2026 (Thu) | 9.53375 | 9.57125 | 9.53375 | 9.57125 | 0 |
| 16th Sep 2026 (Wed) | 9.48 | 9.53375 | 9.48 | 9.53375 | 0 |
| 15th Sep 2026 (Tue) | 9.065 | 9.48 | 9.065 | 9.48 | 0 |
| 14th Sep 2026 (Mon) | 9.2975 | 9.2975 | 9.065 | 9.065 | 0 |
| 11th Sep 2026 (Fri) | 8.985 | 9.3375 | 8.985 | 9.2975 | 135 |
| 10th Sep 2026 (Thu) | 8.97 | 8.97 | 8.97 | 9.00625 | 2 |
| 9th Sep 2026 (Wed) | 8.9325 | 8.9325 | 8.83875 | 8.83875 | 0 |
| 8th Sep 2026 (Tue) | 8.9325 | 8.9325 | 8.9325 | 8.9325 | 1,393 |
| 7th Sep 2026 (Mon) | 8.785 | 8.785 | 8.6475 | 8.72125 | 79 |
| 4th Sep 2026 (Fri) | 8.6125 | 8.62375 | 8.6125 | 8.62375 | 0 |
| 3rd Sep 2026 (Thu) | 8.56875 | 8.6125 | 8.56875 | 8.6125 | 0 |
| 2nd Sep 2026 (Wed) | 8.365 | 8.56875 | 8.365 | 8.56875 | 0 |
| 1st Sep 2026 (Tue) | 8.55 | 8.55 | 8.3325 | 8.365 | 3 |
| 31st Aug 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 28th Aug 2026 (Fri) | 8.76 | 8.76 | 8.64 | 8.64 | 1,408 |
| 27th Aug 2026 (Thu) | 8.48125 | 8.66125 | 8.48125 | 8.66125 | 0 |
| 26th Aug 2026 (Wed) | 8.4375 | 8.48125 | 8.4375 | 8.48125 | 0 |
| 25th Aug 2026 (Tue) | 8.5475 | 8.5475 | 8.5475 | 8.4375 | 1 |
| 24th Aug 2026 (Mon) | 8.4325 | 8.4325 | 8.4325 | 8.26625 | 1 |
| 21st Aug 2026 (Fri) | 8.6275 | 8.6275 | 8.44375 | 8.44375 | 0 |
| 20th Aug 2026 (Thu) | 8.585 | 8.6275 | 8.585 | 8.6275 | 2,665 |
| 19th Aug 2026 (Wed) | 8.27375 | 8.52625 | 8.27375 | 8.52625 | 0 |
| 18th Aug 2026 (Tue) | 8.58875 | 8.58875 | 8.27375 | 8.27375 | 0 |
| 17th Aug 2026 (Mon) | 8.56875 | 8.58875 | 8.56875 | 8.58875 | 0 |
| 14th Aug 2026 (Fri) | 8.7125 | 8.7125 | 8.63 | 8.56875 | 8 |
| 13th Aug 2026 (Thu) | 8.47625 | 8.64375 | 8.47625 | 8.64375 | 0 |
| 12th Aug 2026 (Wed) | 8.58 | 8.58 | 8.4575 | 8.47625 | 13 |
| 11th Aug 2026 (Tue) | 8.48 | 8.48 | 8.47125 | 8.47125 | 0 |
| 10th Aug 2026 (Mon) | 8.515 | 8.515 | 8.48 | 8.48 | 0 |
| 7th Aug 2026 (Fri) | 8.5425 | 8.545 | 8.5425 | 8.515 | 5 |
| 6th Aug 2026 (Thu) | 8.18 | 8.32625 | 8.18 | 8.32625 | 0 |
| 5th Aug 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 51 |
| 4th Aug 2026 (Tue) | 7.875 | 8.2825 | 7.875 | 8.2825 | 1,796 |
| 3rd Aug 2026 (Mon) | 7.6625 | 7.73 | 7.6625 | 7.73 | 1,542 |
| 31st Jul 2026 (Fri) | 8.5625 | 8.5625 | 8.5625 | 8.18125 | 11 |
| 30th Jul 2026 (Thu) | 8.82375 | 8.82375 | 8.2975 | 8.2975 | 0 |
| 29th Jul 2026 (Wed) | 9.105 | 9.105 | 8.92 | 8.82375 | 554 |
| 28th Jul 2026 (Tue) | 9.115 | 9.115 | 9.08 | 9.1625 | 7 |