| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.19 | 10.255 | 10.15 | 10.2125 | 37 |
| 9th Jul 2026 (Thu) | 9.8925 | 10.455 | 9.8925 | 10.455 | 0 |
| 8th Jul 2026 (Wed) | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 698 |
| 7th Jul 2026 (Tue) | 9.785 | 9.785 | 9.785 | 9.77875 | 8 |
| 6th Jul 2026 (Mon) | 9.6475 | 9.6475 | 9.6475 | 9.97875 | 2 |
| 3rd Jul 2026 (Fri) | 9.42125 | 9.7675 | 9.42125 | 9.7675 | 0 |
| 2nd Jul 2026 (Thu) | 9.7725 | 9.7825 | 9.68 | 9.42125 | 14 |
| 1st Jul 2026 (Wed) | 9.925 | 9.975 | 9.915 | 9.94875 | 31 |
| 30th Jun 2026 (Tue) | 11.12 | 11.12 | 11.12 | 10.815 | 6 |
| 29th Jun 2026 (Mon) | 11.22 | 11.22 | 11.065 | 11.065 | 5,768 |
| 26th Jun 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.795 | 4 |
| 25th Jun 2026 (Thu) | 12.26 | 12.26 | 11.77 | 11.8125 | 6 |
| 24th Jun 2026 (Wed) | 11.4375 | 11.4375 | 11.315 | 11.315 | 0 |
| 23rd Jun 2026 (Tue) | 11.91 | 11.91 | 11.74 | 11.4375 | 6 |
| 22nd Jun 2026 (Mon) | 12.74 | 12.915 | 12.73 | 12.835 | 1,416 |
| 19th Jun 2026 (Fri) | 12.805 | 12.805 | 12.805 | 12.7175 | 29 |
| 18th Jun 2026 (Thu) | 12.54 | 12.805 | 12.525 | 12.525 | 2,024 |
| 17th Jun 2026 (Wed) | 12.3325 | 12.36 | 12.3325 | 12.36 | 0 |
| 16th Jun 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.3325 | 3 |
| 15th Jun 2026 (Mon) | 12.315 | 12.39 | 12.315 | 12.3775 | 47 |
| 12th Jun 2026 (Fri) | 11.44 | 11.55 | 11.44 | 11.985 | 14 |
| 11th Jun 2026 (Thu) | 11.115 | 11.12 | 11.105 | 10.98 | 9 |
| 10th Jun 2026 (Wed) | 11.385 | 11.385 | 11.38 | 11.005 | 6 |
| 9th Jun 2026 (Tue) | 11.735 | 11.735 | 11.445 | 11.445 | 1,775 |
| 8th Jun 2026 (Mon) | 12.095 | 12.565 | 12.095 | 12.4375 | 13 |
| 5th Jun 2026 (Fri) | 13.20 | 13.37 | 13.02 | 12.785 | 106 |
| 4th Jun 2026 (Thu) | 13.355 | 13.355 | 13.355 | 13.355 | 4,124 |
| 3rd Jun 2026 (Wed) | 13.305 | 13.34 | 13.185 | 13.8875 | 123 |
| 2nd Jun 2026 (Tue) | 12.55 | 12.55 | 12.55 | 13.305 | 1 |
| 1st Jun 2026 (Mon) | 13.555 | 13.585 | 13.33 | 12.9275 | 11 |
| 29th May 2026 (Fri) | 14.90 | 15.23 | 14.90 | 15.23 | 0 |
| 28th May 2026 (Thu) | 13.87 | 14.90 | 13.87 | 14.90 | 4,419 |
| 27th May 2026 (Wed) | 14.975 | 14.975 | 13.985 | 13.62 | 2 |
| 26th May 2026 (Tue) | 14.80 | 15.15 | 14.79 | 15.15 | 1,247 |
| 25th May 2026 (Mon) | 14.5575 | 14.5575 | 14.5575 | 14.5575 | 0 |
| 22nd May 2026 (Fri) | 12.7575 | 14.5575 | 12.7575 | 14.5575 | 0 |
| 21st May 2026 (Thu) | 12.71 | 13.15 | 12.71 | 12.7575 | 4 |
| 20th May 2026 (Wed) | 12.265 | 12.71 | 12.265 | 12.71 | 0 |
| 19th May 2026 (Tue) | 12.315 | 12.315 | 12.265 | 12.265 | 0 |
| 18th May 2026 (Mon) | 12.705 | 12.735 | 12.705 | 12.315 | 21 |
| 15th May 2026 (Fri) | 12.675 | 12.675 | 12.675 | 12.675 | 98 |
| 14th May 2026 (Thu) | 12.875 | 12.895 | 12.655 | 12.655 | 2,580 |
| 13th May 2026 (Wed) | 13.455 | 13.455 | 13.35 | 13.395 | 1,652 |
| 12th May 2026 (Tue) | 14.425 | 14.425 | 13.18 | 13.045 | 6 |
| 11th May 2026 (Mon) | 13.64 | 14.51 | 13.64 | 14.5575 | 6 |