| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.265 | 12.71 | 12.265 | 12.71 | 0 |
| 19th May 2026 (Tue) | 12.315 | 12.315 | 12.265 | 12.265 | 0 |
| 18th May 2026 (Mon) | 12.705 | 12.735 | 12.705 | 12.315 | 21 |
| 15th May 2026 (Fri) | 12.675 | 12.675 | 12.675 | 12.675 | 98 |
| 14th May 2026 (Thu) | 12.875 | 12.895 | 12.655 | 12.655 | 2,580 |
| 13th May 2026 (Wed) | 13.455 | 13.455 | 13.35 | 13.395 | 1,652 |
| 12th May 2026 (Tue) | 14.425 | 14.425 | 13.18 | 13.045 | 6 |
| 11th May 2026 (Mon) | 13.64 | 14.51 | 13.64 | 14.5575 | 6 |
| 8th May 2026 (Fri) | 13.665 | 13.71 | 13.665 | 13.71 | 640 |
| 7th May 2026 (Thu) | 12.635 | 12.635 | 12.635 | 13.2425 | 1 |
| 6th May 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.4725 | 1,073 |
| 5th May 2026 (Tue) | 11.04 | 12.06 | 11.04 | 12.06 | 1,082 |
| 4th May 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 1st May 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.79 | 2 |
| 30th Apr 2026 (Thu) | 12.07 | 12.07 | 11.93 | 12.3525 | 3 |
| 29th Apr 2026 (Wed) | 10.95 | 11.28 | 10.905 | 11.1425 | 9 |
| 28th Apr 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.735 | 1 |
| 27th Apr 2026 (Mon) | 11.065 | 11.065 | 11.065 | 10.8025 | 1 |
| 24th Apr 2026 (Fri) | 10.3125 | 10.7175 | 10.3125 | 10.7175 | 0 |
| 23rd Apr 2026 (Thu) | 10.415 | 10.415 | 10.415 | 10.3125 | 1 |
| 22nd Apr 2026 (Wed) | 10.465 | 10.465 | 10.465 | 10.3875 | 2 |
| 21st Apr 2026 (Tue) | 10.495 | 10.495 | 10.495 | 10.38 | 2 |
| 20th Apr 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.43 | 1 |
| 17th Apr 2026 (Fri) | 10.28 | 10.345 | 10.28 | 10.325 | 2 |
| 16th Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.2225 | 1 |
| 15th Apr 2026 (Wed) | 10.075 | 10.1475 | 10.075 | 10.1475 | 0 |
| 14th Apr 2026 (Tue) | 10.135 | 10.135 | 10.135 | 10.075 | 1 |
| 13th Apr 2026 (Mon) | 9.89 | 9.8975 | 9.89 | 9.88875 | 2 |
| 10th Apr 2026 (Fri) | 9.8925 | 9.8925 | 9.8925 | 9.92875 | 1 |
| 9th Apr 2026 (Thu) | 9.7425 | 9.82625 | 9.7425 | 9.82625 | 0 |
| 8th Apr 2026 (Wed) | 9.83 | 9.8575 | 9.83 | 9.7425 | 2 |
| 7th Apr 2026 (Tue) | 9.67125 | 9.67125 | 9.48375 | 9.48375 | 0 |
| 6th Apr 2026 (Mon) | 9.67125 | 9.67125 | 9.67125 | 9.67125 | 0 |
| 3rd Apr 2026 (Fri) | 9.67125 | 9.67125 | 9.67125 | 9.67125 | 0 |
| 2nd Apr 2026 (Thu) | 9.9625 | 9.9625 | 9.67125 | 9.67125 | 0 |
| 1st Apr 2026 (Wed) | 9.8625 | 9.97 | 9.8575 | 9.9625 | 2,404 |
| 31st Mar 2026 (Tue) | 9.905 | 9.905 | 9.85375 | 9.85375 | 0 |
| 30th Mar 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.905 | 251 |
| 27th Mar 2026 (Fri) | 10.115 | 10.115 | 10.115 | 9.985 | 246 |
| 26th Mar 2026 (Thu) | 10.095 | 10.11 | 10.095 | 10.11 | 0 |
| 25th Mar 2026 (Wed) | 9.91125 | 10.095 | 9.91125 | 10.095 | 0 |
| 24th Mar 2026 (Tue) | 9.8975 | 9.91125 | 9.8975 | 9.91125 | 0 |
| 23rd Mar 2026 (Mon) | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 0 |