| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $26.97 | Automatic Execution |
16:06:29 - 21-May-26 |
| Buy* | 130 | $26.97 | Automatic Execution |
16:06:29 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:38:17 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:38:03 - 21-May-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
15:37:44 - 21-May-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:37:08 - 21-May-26 |
| Buy* | 5 | $29.56 | Automatic Execution |
15:36:52 - 21-May-26 |
| Buy* | 14 | $29.58 | Automatic Execution |
15:36:42 - 21-May-26 |
| Buy* | 84 | $29.58 | Automatic Execution |
15:36:39 - 21-May-26 |
| Buy* | 28 | $29.58 | Automatic Execution |
15:36:32 - 21-May-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:36:10 - 21-May-26 |
| Buy* | 19 | $29.66 | Automatic Execution |
15:36:10 - 21-May-26 |
| Buy* | 78 | $29.35 | Automatic Execution |
15:35:20 - 21-May-26 |
| Sell* | 6 | $29.26 | Automatic Execution |
15:35:08 - 21-May-26 |
| Sell* | 80 | $29.26 | Automatic Execution |
15:35:08 - 21-May-26 |
| Buy* | 71 | $29.26 | Automatic Execution |
15:35:07 - 21-May-26 |
| Buy* | 34 | $29.61 | Automatic Execution |
15:33:46 - 21-May-26 |
| Buy* | 9 | $29.48 | Automatic Execution |
15:32:34 - 21-May-26 |
| Buy* | 30 | $30.09 | Automatic Execution |
15:03:16 - 21-May-26 |
| Sell* | 500 | $29.17 | Automatic Execution |
14:54:42 - 21-May-26 |
| Buy* | 141 | $28.48 | Automatic Execution |
14:42:51 - 21-May-26 |
| Sell* | 146 | $28.67 | Automatic Execution |
14:41:16 - 21-May-26 |
| Sell* | 80 | $28.67 | Automatic Execution |
14:41:06 - 21-May-26 |
| Buy* | 8 | $27.23 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
11:39:08 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:38:44 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:32:00 - 21-May-26 |
| Sell* | 246 | $27.26 | Automatic Execution |
09:19:46 - 21-May-26 |
| Sell* | 275 | $25.91 | Automatic Execution |
16:04:19 - 20-May-26 |
| Sell* | 225 | $25.91 | Automatic Execution |
16:04:19 - 20-May-26 |
| Buy* | 91 | $27.22 | Automatic Execution |
15:47:18 - 20-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:37:33 - 20-May-26 |
| Buy* | 63 | $27.37 | Automatic Execution |
15:29:25 - 20-May-26 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:14:41 - 20-May-26 |
| Buy* | 334 | $27.00 | Automatic Execution |
15:14:40 - 20-May-26 |
| Sell* | 160 | $26.25 | Automatic Execution |
15:13:18 - 20-May-26 |
| Sell* | 473 | $26.06 | Automatic Execution |
15:08:29 - 20-May-26 |
| Sell* | 150 | $26.06 | Automatic Execution |
15:08:29 - 20-May-26 |
| Sell* | 1,000 | $26.06 | Automatic Execution |
15:08:29 - 20-May-26 |
| Sell* | 177 | $26.06 | Automatic Execution |
15:08:29 - 20-May-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:05:30 - 20-May-26 |
| Buy* | 296 | $25.01 | Automatic Execution |
15:03:59 - 20-May-26 |
| Buy* | 40 | $25.01 | Automatic Execution |
15:03:59 - 20-May-26 |
| Buy* | 40 | $25.01 | Automatic Execution |
15:03:59 - 20-May-26 |
| Buy* | 47 | $25.01 | Automatic Execution |
15:03:58 - 20-May-26 |
| Buy* | 307 | $25.01 | Automatic Execution |
15:03:58 - 20-May-26 |
| Buy* | 307 | $25.01 | Automatic Execution |
15:03:58 - 20-May-26 |
| Sell* | 400 | $25.00 | Automatic Execution |
15:03:22 - 20-May-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
15:03:22 - 20-May-26 |
| Sell* | 400 | $25.00 | Automatic Execution |
15:03:22 - 20-May-26 |
| Buy* | 1,575 | $25.60 | Automatic Execution |
14:41:22 - 20-May-26 |
| Buy* | 225 | $25.60 | Automatic Execution |
14:41:22 - 20-May-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
11:11:54 - 20-May-26 |
| Buy* | 130 | $27.13 | Automatic Execution |
10:23:50 - 20-May-26 |
| Sell* | 255 | $27.13 | Automatic Execution |
10:23:50 - 20-May-26 |
| Sell* | 148 | $27.13 | Automatic Execution |
10:23:50 - 20-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:23:50 - 20-May-26 |
| Buy* | 400 | $27.13 | Automatic Execution |
10:23:50 - 20-May-26 |
| Sell* | 397 | $27.10 | Automatic Execution |
10:22:33 - 20-May-26 |
| Buy* | 66 | $27.02 | Automatic Execution |
10:20:30 - 20-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:20:30 - 20-May-26 |
| Buy* | 400 | $27.01 | Automatic Execution |
10:20:30 - 20-May-26 |
| Buy* | 41 | $27.01 | Automatic Execution |
10:20:30 - 20-May-26 |
| Buy* | 80 | $26.86 | Automatic Execution |
10:05:08 - 20-May-26 |
| Sell* | 300 | $25.45 | Automatic Execution |
08:44:31 - 20-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:10:05 - 20-May-26 |
| Sell* | 2 | $23.915 | Automatic Execution |
16:01:29 - 19-May-26 |
| Sell* | 3 | $23.745 | Automatic Execution |
15:59:56 - 19-May-26 |
| Sell* | 500 | $23.655 | Automatic Execution |
15:52:42 - 19-May-26 |
| Sell* | 200 | $23.665 | Automatic Execution |
15:45:13 - 19-May-26 |
| Sell* | 200 | $23.625 | Automatic Execution |
15:44:54 - 19-May-26 |
| Sell* | 200 | $23.875 | Automatic Execution |
15:42:39 - 19-May-26 |
| Sell* | 36 | $23.90 | Automatic Execution |
15:28:53 - 19-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:22:22 - 19-May-26 |
| Sell* | 150 | $23.215 | Automatic Execution |
15:22:22 - 19-May-26 |
| Sell* | 400 | $23.215 | Automatic Execution |
15:22:22 - 19-May-26 |
| Sell* | 4 | $23.10 | Automatic Execution |
15:17:24 - 19-May-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
14:18:08 - 19-May-26 |
| Sell* | 30 | $26.19 | Automatic Execution |
10:33:01 - 19-May-26 |
| Buy* | 27 | $26.78 | Automatic Execution |
10:32:32 - 19-May-26 |
| Buy* | 43 | $26.78 | Automatic Execution |
10:32:32 - 19-May-26 |
| Buy* | 135 | $26.86 | Automatic Execution |
10:31:49 - 19-May-26 |
| Buy* | 55 | $26.85 | Automatic Execution |
10:31:49 - 19-May-26 |
| Sell* | 110 | $27.52 | Automatic Execution |
09:42:16 - 19-May-26 |
| Buy* | 60 | $27.90 | Automatic Execution |
09:25:42 - 19-May-26 |
| Sell* | 46 | $27.97 | Automatic Execution |
08:02:23 - 19-May-26 |
| Sell* | 75 | $25.15 | Automatic Execution |
16:24:11 - 18-May-26 |
| Buy* | 30 | $25.35 | Automatic Execution |
16:04:26 - 18-May-26 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:56:01 - 18-May-26 |
| Sell* | 52 | $25.35 | Automatic Execution |
15:27:21 - 18-May-26 |
| Sell* | 68 | $25.35 | Automatic Execution |
15:27:08 - 18-May-26 |
| Sell* | 6 | $26.85 | Automatic Execution |
15:17:25 - 18-May-26 |
| Sell* | 112 | $27.36 | Automatic Execution |
15:16:26 - 18-May-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:11:35 - 18-May-26 |
| Sell* | 47 | $26.87 | Automatic Execution |
15:10:07 - 18-May-26 |
| Sell* | 206 | $26.87 | Automatic Execution |
15:10:07 - 18-May-26 |
| Sell* | 49 | $26.88 | Automatic Execution |
15:10:02 - 18-May-26 |
| Sell* | 80 | $26.88 | Automatic Execution |
15:10:02 - 18-May-26 |
| Sell* | 81 | $26.88 | Automatic Execution |
15:10:02 - 18-May-26 |
| Sell* | 146 | $26.88 | Automatic Execution |
15:10:00 - 18-May-26 |
| Sell* | 44 | $26.88 | Automatic Execution |
15:10:00 - 18-May-26 |
| Sell* | 120 | $25.81 | Automatic Execution |
15:02:49 - 18-May-26 |
| Buy* | 57 | $26.20 | Automatic Execution |
15:02:36 - 18-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:00:55 - 18-May-26 |
| Sell* | 150 | $26.85 | Automatic Execution |
14:57:30 - 18-May-26 |
| Sell* | 127 | $26.50 | Automatic Execution |
14:54:06 - 18-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
14:51:56 - 18-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
14:51:56 - 18-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
14:51:56 - 18-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
14:51:56 - 18-May-26 |
| Sell* | 62 | $26.50 | Automatic Execution |
14:51:55 - 18-May-26 |
| Sell* | 33 | $26.58 | Automatic Execution |
14:48:55 - 18-May-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
14:41:23 - 18-May-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:37:06 - 18-May-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
14:35:38 - 18-May-26 |
| Buy* | 185 | $28.60 | Automatic Execution |
14:31:44 - 18-May-26 |
| Buy* | 377 | $28.60 | Automatic Execution |
14:31:44 - 18-May-26 |
| Buy* | 40 | $28.60 | Automatic Execution |
14:31:44 - 18-May-26 |
| Buy* | 133 | $28.60 | Automatic Execution |
14:31:42 - 18-May-26 |
| Buy* | 133 | $28.60 | Automatic Execution |
14:31:42 - 18-May-26 |
| Buy* | 40 | $28.60 | Automatic Execution |
14:31:41 - 18-May-26 |
| Sell* | 20 | $29.73 | Automatic Execution |
14:31:18 - 18-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
14:16:32 - 18-May-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
14:15:12 - 18-May-26 |
| Sell* | 3 | $29.35 | Automatic Execution |
14:13:55 - 18-May-26 |
| Sell* | 733 | $29.77 | Automatic Execution |
14:08:47 - 18-May-26 |
| Sell* | 40 | $29.77 | Automatic Execution |
14:08:46 - 18-May-26 |
| Buy* | 135 | $29.74 | Automatic Execution |
14:08:46 - 18-May-26 |
| Buy* | 30 | $28.78 | Automatic Execution |
14:05:36 - 18-May-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
12:57:45 - 18-May-26 |
| Sell* | 53 | $26.43 | Automatic Execution |
12:28:42 - 18-May-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
11:24:00 - 18-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:05:21 - 18-May-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
10:50:29 - 18-May-26 |
| Buy* | 197 | $27.71 | Automatic Execution |
10:29:19 - 18-May-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:06:27 - 18-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:45:45 - 18-May-26 |
| Buy* | 119 | $27.28 | Automatic Execution |
09:01:56 - 18-May-26 |
| Buy* | 93 | $27.26 | Automatic Execution |
09:01:36 - 18-May-26 |
| Buy* | 200 | $27.96 | Automatic Execution |
16:23:14 - 15-May-26 |
| Sell* | 150 | $27.98 | Automatic Execution |
16:22:25 - 15-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
16:06:43 - 15-May-26 |
| Buy* | 14 | $29.36 | Automatic Execution |
15:48:15 - 15-May-26 |
| Buy* | 39 | $29.38 | Automatic Execution |
15:46:49 - 15-May-26 |
| Buy* | 47 | $29.46 | Automatic Execution |
15:46:10 - 15-May-26 |
| Buy* | 17 | $29.31 | Automatic Execution |
15:21:31 - 15-May-26 |
| Buy* | 60 | $28.14 | Automatic Execution |
15:16:07 - 15-May-26 |
| Buy* | 35 | $27.92 | Automatic Execution |
15:13:55 - 15-May-26 |
| Buy* | 111 | $27.92 | Automatic Execution |
15:13:55 - 15-May-26 |
| Buy* | 111 | $27.92 | Automatic Execution |
15:13:55 - 15-May-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
15:13:02 - 15-May-26 |
| Sell* | 50 | $27.47 | Automatic Execution |
15:12:28 - 15-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:12:21 - 15-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:04:54 - 15-May-26 |
| Buy* | 30 | $28.41 | Automatic Execution |
15:03:44 - 15-May-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
15:03:16 - 15-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
14:58:19 - 15-May-26 |
| Sell* | 55 | $28.99 | Automatic Execution |
14:57:00 - 15-May-26 |
| Sell* | 226 | $28.15 | Automatic Execution |
14:50:15 - 15-May-26 |
| Sell* | 40 | $27.58 | Automatic Execution |
14:43:05 - 15-May-26 |
| Buy* | 200 | $28.19 | Automatic Execution |
14:42:19 - 15-May-26 |
| Buy* | 257 | $28.67 | Automatic Execution |
14:42:06 - 15-May-26 |
| Buy* | 365 | $28.07 | Automatic Execution |
14:31:37 - 15-May-26 |
| Buy* | 135 | $27.93 | Automatic Execution |
14:31:37 - 15-May-26 |
| Sell* | 30 | $27.12 | Automatic Execution |
13:56:17 - 15-May-26 |
| Sell* | 139 | $26.30 | Automatic Execution |
13:15:05 - 15-May-26 |
| Sell* | 2,200 | $26.32 | Automatic Execution |
13:15:05 - 15-May-26 |
| Sell* | 119 | $26.33 | Automatic Execution |
13:15:05 - 15-May-26 |
| Sell* | 400 | $26.34 | Automatic Execution |
13:15:05 - 15-May-26 |
| Sell* | 142 | $26.35 | Automatic Execution |
13:15:05 - 15-May-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
13:08:46 - 15-May-26 |
| Sell* | 92 | $26.64 | Automatic Execution |
12:59:57 - 15-May-26 |
| Sell* | 135 | $26.64 | Automatic Execution |
12:59:57 - 15-May-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
12:59:57 - 15-May-26 |
| Sell* | 135 | $26.66 | Automatic Execution |
12:59:57 - 15-May-26 |
| Sell* | 2,600 | $26.66 | Automatic Execution |
12:59:57 - 15-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:24:28 - 15-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:23:44 - 15-May-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
08:57:04 - 15-May-26 |
| Buy* | 7 | $26.09 | Automatic Execution |
08:50:29 - 15-May-26 |
| Buy* | 37 | $26.09 | Automatic Execution |
08:50:29 - 15-May-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
08:50:29 - 15-May-26 |
| Buy* | 37 | $26.09 | Automatic Execution |
08:50:29 - 15-May-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 35 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 37 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 37 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
08:50:28 - 15-May-26 |
| Buy* | 40 | $26.09 | Automatic Execution |
08:50:25 - 15-May-26 |
| Buy* | 40 | $26.09 | Automatic Execution |
08:50:25 - 15-May-26 |
| Sell* | 7 | $26.08 | Automatic Execution |
08:50:07 - 15-May-26 |
| Sell* | 207 | $26.09 | Automatic Execution |
08:50:07 - 15-May-26 |
| Buy* | 193 | $26.09 | Automatic Execution |
08:50:07 - 15-May-26 |
| Buy* | 55 | $26.09 | Automatic Execution |
08:50:07 - 15-May-26 |
| Buy* | 55 | $26.09 | Automatic Execution |
08:50:07 - 15-May-26 |