| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $16.02 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 900 | $16.02 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 600 | $16.03 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
08:48:13 - 10-Jul-26 |
| Sell* | 122 | $17.16 | Automatic Execution |
13:01:21 - 09-Jul-26 |
| Buy* | 300 | $17.115 | Automatic Execution |
12:43:20 - 09-Jul-26 |
| Sell* | 100 | $16.575 | Automatic Execution |
10:39:14 - 09-Jul-26 |
| Buy* | 20 | $16.825 | Automatic Execution |
09:55:58 - 09-Jul-26 |
| Buy* | 300 | $16.605 | Automatic Execution |
08:33:35 - 09-Jul-26 |
| Buy* | 200 | $16.325 | Automatic Execution |
08:01:03 - 09-Jul-26 |
| Sell* | 256 | $15.015 | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 800 | $14.91 | Automatic Execution |
16:17:44 - 08-Jul-26 |
| Buy* | 216 | $14.615 | Automatic Execution |
14:26:03 - 08-Jul-26 |
| Buy* | 89 | $14.615 | Automatic Execution |
14:26:03 - 08-Jul-26 |
| Sell* | 7 | $14.975 | Automatic Execution |
14:50:41 - 07-Jul-26 |
| Sell* | 150 | $14.525 | Automatic Execution |
11:48:59 - 07-Jul-26 |
| Buy* | 108 | $15.185 | Automatic Execution |
08:08:49 - 07-Jul-26 |
| Buy* | 299 | $15.185 | Automatic Execution |
08:08:49 - 07-Jul-26 |
| Buy* | 434 | $15.815 | Automatic Execution |
15:00:52 - 06-Jul-26 |
| Sell* | 293 | $15.545 | Automatic Execution |
14:41:33 - 06-Jul-26 |
| Sell* | 5 | $15.425 | Automatic Execution |
14:38:06 - 06-Jul-26 |
| Sell* | 3 | $14.095 | Automatic Execution |
14:17:52 - 06-Jul-26 |
| Sell* | 100 | $14.235 | Automatic Execution |
13:50:55 - 06-Jul-26 |
| Sell* | 5 | $14.195 | Automatic Execution |
13:43:16 - 06-Jul-26 |
| Buy* | 100 | $14.195 | Automatic Execution |
13:36:11 - 06-Jul-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
08:51:32 - 06-Jul-26 |
| Sell* | 300 | $14.50 | Automatic Execution |
09:51:37 - 03-Jul-26 |
| Sell* | 2,000 | $14.50 | Automatic Execution |
09:42:15 - 03-Jul-26 |
| Buy* | 5 | $14.505 | Automatic Execution |
08:41:09 - 03-Jul-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
08:39:02 - 03-Jul-26 |
| Buy* | 20 | $14.485 | Automatic Execution |
08:34:58 - 03-Jul-26 |
| Buy* | 39 | $14.485 | Automatic Execution |
08:29:09 - 03-Jul-26 |
| Buy* | 249 | $15.50 | Automatic Execution |
14:58:54 - 02-Jul-26 |
| Buy* | 917 | $15.50 | Automatic Execution |
14:58:54 - 02-Jul-26 |
| Buy* | 917 | $15.50 | Automatic Execution |
14:58:54 - 02-Jul-26 |
| Buy* | 97 | $15.50 | Automatic Execution |
14:58:54 - 02-Jul-26 |
| Sell* | 20 | $14.265 | Automatic Execution |
11:27:39 - 02-Jul-26 |
| Buy* | 474 | $14.485 | Automatic Execution |
10:30:28 - 02-Jul-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
10:26:18 - 02-Jul-26 |
| Buy* | 10 | $14.545 | Automatic Execution |
10:17:13 - 02-Jul-26 |
| Buy* | 25 | $14.115 | Automatic Execution |
09:09:40 - 02-Jul-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
08:40:15 - 02-Jul-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
08:39:11 - 02-Jul-26 |
| Sell* | 298 | $13.965 | Automatic Execution |
08:26:02 - 02-Jul-26 |
| Sell* | 102 | $13.965 | Automatic Execution |
08:26:02 - 02-Jul-26 |
| Sell* | 2,179 | $14.185 | Automatic Execution |
08:23:53 - 02-Jul-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
08:19:14 - 02-Jul-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
08:10:28 - 02-Jul-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
08:10:28 - 02-Jul-26 |
| Sell* | 13 | $14.20 | Uncrossing Trade |
08:10:28 - 02-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:06:36 - 01-Jul-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
15:06:36 - 01-Jul-26 |
| Buy* | 600 | $16.175 | Automatic Execution |
15:06:36 - 01-Jul-26 |
| Sell* | 50 | $16.205 | Automatic Execution |
14:35:18 - 01-Jul-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
14:35:05 - 01-Jul-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
14:13:02 - 01-Jul-26 |
| Sell* | 200 | $14.955 | Automatic Execution |
14:06:29 - 01-Jul-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
13:41:54 - 01-Jul-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:41:20 - 01-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:38:10 - 01-Jul-26 |
| Sell* | 900 | $14.80 | Automatic Execution |
13:38:10 - 01-Jul-26 |
| Buy* | 1,000 | $14.90 | Automatic Execution |
13:37:38 - 01-Jul-26 |
| Sell* | 100 | $14.875 | Automatic Execution |
13:37:32 - 01-Jul-26 |
| Sell* | 900 | $14.875 | Automatic Execution |
13:37:32 - 01-Jul-26 |
| Buy* | 700 | $14.875 | Automatic Execution |
13:37:26 - 01-Jul-26 |
| Buy* | 60 | $14.875 | Automatic Execution |
13:37:19 - 01-Jul-26 |
| Sell* | 240 | $14.88 | Automatic Execution |
13:37:19 - 01-Jul-26 |
| Buy* | 217 | $15.205 | Automatic Execution |
13:34:21 - 01-Jul-26 |
| Buy* | 240 | $15.015 | Automatic Execution |
13:34:21 - 01-Jul-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
09:03:13 - 01-Jul-26 |
| Buy* | 89 | $15.665 | Automatic Execution |
08:55:20 - 01-Jul-26 |
| Sell* | 353 | $15.995 | Automatic Execution |
08:06:01 - 01-Jul-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
08:05:59 - 01-Jul-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
16:12:35 - 30-Jun-26 |
| Buy* | 400 | $16.205 | Automatic Execution |
16:09:38 - 30-Jun-26 |
| Sell* | 200 | $17.53 | Automatic Execution |
15:32:56 - 30-Jun-26 |
| Sell* | 800 | $17.75 | Automatic Execution |
15:29:08 - 30-Jun-26 |
| Sell* | 24 | $17.76 | Automatic Execution |
15:28:31 - 30-Jun-26 |
| Sell* | 776 | $17.76 | Automatic Execution |
15:28:31 - 30-Jun-26 |
| Sell* | 125 | $17.70 | Automatic Execution |
15:27:26 - 30-Jun-26 |
| Sell* | 675 | $17.70 | Automatic Execution |
15:27:11 - 30-Jun-26 |
| Buy* | 800 | $17.65 | Automatic Execution |
15:26:43 - 30-Jun-26 |
| Sell* | 245 | $17.68 | Automatic Execution |
15:25:06 - 30-Jun-26 |
| Sell* | 555 | $17.68 | Automatic Execution |
15:25:06 - 30-Jun-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:24:44 - 30-Jun-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
14:48:48 - 30-Jun-26 |
| Sell* | 314 | $17.49 | Automatic Execution |
14:32:22 - 30-Jun-26 |
| Buy* | 210 | $16.91 | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
12:33:08 - 30-Jun-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
12:19:30 - 30-Jun-26 |
| Buy* | 7 | $17.265 | Automatic Execution |
11:45:56 - 30-Jun-26 |
| Buy* | 7 | $17.295 | Automatic Execution |
11:03:28 - 30-Jun-26 |
| Buy* | 7 | $17.295 | Automatic Execution |
11:02:37 - 30-Jun-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:33:54 - 30-Jun-26 |
| Sell* | 354 | $17.095 | Automatic Execution |
09:32:14 - 30-Jun-26 |
| Sell* | 150 | $17.10 | Automatic Execution |
09:32:13 - 30-Jun-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
08:38:30 - 30-Jun-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
08:38:30 - 30-Jun-26 |
| Sell* | 927 | $17.025 | Automatic Execution |
08:38:30 - 30-Jun-26 |
| Sell* | 600 | $17.025 | Automatic Execution |
08:38:30 - 30-Jun-26 |
| Sell* | 509 | $16.99 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 140 | $17.085 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 600 | $17.085 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 189 | $17.09 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 140 | $17.10 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 600 | $17.10 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 600 | $17.11 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 322 | $17.11 | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 108 | $17.19 | Uncrossing Trade |
08:00:06 - 30-Jun-26 |
| Sell* | 18 | $17.265 | Uncrossing Trade |
16:35:04 - 29-Jun-26 |
| Buy* | 1,206 | $17.25 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 927 | $17.245 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 500 | $17.245 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 180 | $17.245 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 180 | $17.235 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 500 | $17.22 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 750 | $17.22 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Sell* | 99 | $17.035 | Automatic Execution |
16:15:47 - 29-Jun-26 |
| Sell* | 500 | $17.045 | Automatic Execution |
16:15:47 - 29-Jun-26 |
| Buy* | 201 | $15.89 | Automatic Execution |
15:19:59 - 29-Jun-26 |
| Buy* | 420 | $15.505 | Automatic Execution |
15:18:57 - 29-Jun-26 |
| Buy* | 206 | $15.74 | Automatic Execution |
15:16:38 - 29-Jun-26 |
| Buy* | 25 | $15.545 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 475 | $15.545 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 180 | $15.53 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 133 | $15.515 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 367 | $15.515 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 209 | $15.53 | Automatic Execution |
15:15:31 - 29-Jun-26 |
| Sell* | 478 | $15.95 | Automatic Execution |
15:12:14 - 29-Jun-26 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
15:12:14 - 29-Jun-26 |
| Sell* | 500 | $15.96 | Automatic Execution |
15:12:14 - 29-Jun-26 |
| Sell* | 22 | $16.00 | Automatic Execution |
15:12:14 - 29-Jun-26 |
| Sell* | 500 | $16.54 | Automatic Execution |
14:58:34 - 29-Jun-26 |
| Buy* | 187 | $16.505 | Automatic Execution |
14:58:25 - 29-Jun-26 |
| Buy* | 313 | $16.505 | Automatic Execution |
14:58:25 - 29-Jun-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
14:50:01 - 29-Jun-26 |
| Sell* | 250 | $17.045 | Automatic Execution |
14:49:44 - 29-Jun-26 |
| Sell* | 750 | $17.05 | Automatic Execution |
14:49:44 - 29-Jun-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
14:42:00 - 29-Jun-26 |
| Sell* | 120 | $17.075 | Automatic Execution |
14:40:35 - 29-Jun-26 |
| Sell* | 180 | $17.08 | Automatic Execution |
14:40:35 - 29-Jun-26 |
| Sell* | 151 | $16.91 | Automatic Execution |
14:38:57 - 29-Jun-26 |
| Buy* | 20 | $17.685 | Automatic Execution |
13:30:13 - 29-Jun-26 |
| Sell* | 155 | $17.855 | Automatic Execution |
13:01:21 - 29-Jun-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:56:03 - 29-Jun-26 |
| Buy* | 17 | $18.025 | Automatic Execution |
12:52:06 - 29-Jun-26 |
| Sell* | 10 | $17.975 | Automatic Execution |
12:01:43 - 29-Jun-26 |
| Buy* | 9 | $18.255 | Automatic Execution |
11:45:53 - 29-Jun-26 |
| Buy* | 10 | $18.295 | Automatic Execution |
11:03:52 - 29-Jun-26 |
| Buy* | 9 | $18.26 | Automatic Execution |
11:01:55 - 29-Jun-26 |
| Sell* | 9 | $18.165 | Automatic Execution |
10:38:44 - 29-Jun-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
09:38:32 - 29-Jun-26 |
| Buy* | 145 | $18.135 | Automatic Execution |
09:24:15 - 29-Jun-26 |
| Buy* | 183 | $17.76 | Automatic Execution |
08:14:48 - 29-Jun-26 |
| Buy* | 300 | $17.725 | Automatic Execution |
08:11:24 - 29-Jun-26 |
| Buy* | 6 | $17.725 | Suspected BUY Trade |
08:10:57 - 29-Jun-26 |
| Sell* | 50 | $21.855 | Automatic Execution |
15:50:09 - 26-Jun-26 |
| Sell* | 500 | $21.91 | Automatic Execution |
15:40:32 - 26-Jun-26 |
| Buy* | 500 | $21.82 | Automatic Execution |
15:40:17 - 26-Jun-26 |
| Sell* | 291 | $21.945 | Automatic Execution |
15:32:39 - 26-Jun-26 |
| Sell* | 409 | $21.945 | Automatic Execution |
15:32:39 - 26-Jun-26 |
| Buy* | 165 | $22.38 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 535 | $22.49 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 165 | $22.49 | Automatic Execution |
15:23:08 - 26-Jun-26 |
| Sell* | 88 | $22.27 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Sell* | 165 | $22.27 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Sell* | 247 | $22.275 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Buy* | 335 | $22.13 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Sell* | 165 | $22.145 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Buy* | 139 | $22.81 | Automatic Execution |
14:59:36 - 26-Jun-26 |
| Buy* | 8 | $22.955 | Automatic Execution |
14:59:21 - 26-Jun-26 |
| Sell* | 90 | $22.24 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Sell* | 290 | $22.24 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Sell* | 84 | $22.24 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Sell* | 333 | $22.24 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:49:57 - 26-Jun-26 |
| Sell* | 3 | $20.765 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Buy* | 20 | $20.885 | Automatic Execution |
11:08:26 - 26-Jun-26 |
| Sell* | 428 | $20.66 | Automatic Execution |
10:34:34 - 26-Jun-26 |
| Sell* | 572 | $20.66 | Automatic Execution |
10:34:34 - 26-Jun-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
10:23:08 - 26-Jun-26 |
| Buy* | 150 | $20.70 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 31 | $20.48 | Automatic Execution |
10:12:35 - 26-Jun-26 |
| Sell* | 307 | $20.53 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Sell* | 80 | $20.655 | Automatic Execution |
09:44:17 - 26-Jun-26 |
| Buy* | 51 | $20.77 | Automatic Execution |
09:38:54 - 26-Jun-26 |
| Sell* | 11 | $20.975 | Automatic Execution |
09:05:10 - 26-Jun-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:04:53 - 26-Jun-26 |
| Sell* | 141 | $20.995 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 94 | $21.005 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 40 | $21.05 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 165 | $21.105 | Automatic Execution |
08:46:16 - 26-Jun-26 |
| Buy* | 124 | $21.17 | Automatic Execution |
08:33:19 - 26-Jun-26 |
| Sell* | 151 | $21.20 | Automatic Execution |
08:25:29 - 26-Jun-26 |
| Buy* | 246 | $21.20 | Automatic Execution |
08:23:32 - 26-Jun-26 |
| Sell* | 390 | $21.12 | Automatic Execution |
08:19:11 - 26-Jun-26 |
| Buy* | 110 | $21.12 | Automatic Execution |
08:19:10 - 26-Jun-26 |
| Sell* | 136 | $22.185 | Automatic Execution |
15:34:38 - 25-Jun-26 |
| Sell* | 117 | $23.085 | Automatic Execution |
15:12:16 - 25-Jun-26 |