| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $13.595 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 400 | $13.98 | Automatic Execution |
14:41:35 - 28-Sep-26 |
| Sell* | 201 | $15.425 | Automatic Execution |
14:34:14 - 28-Sep-26 |
| Buy* | 167 | $16.79 | Automatic Execution |
14:13:29 - 28-Sep-26 |
| Buy* | 700 | $16.765 | Automatic Execution |
14:11:14 - 28-Sep-26 |
| Buy* | 600 | $16.765 | Automatic Execution |
14:11:14 - 28-Sep-26 |
| Buy* | 900 | $16.74 | Automatic Execution |
14:11:14 - 28-Sep-26 |
| Buy* | 600 | $16.735 | Automatic Execution |
14:11:14 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Suspected BUY Trade |
08:05:46 - 28-Sep-26 |
| Sell* | 50 | $16.835 | Automatic Execution |
14:48:38 - 25-Sep-26 |
| Sell* | 57 | $16.92 | Automatic Execution |
14:45:56 - 25-Sep-26 |
| Sell* | 70 | $15.875 | Automatic Execution |
11:28:51 - 25-Sep-26 |
| Buy* | 198 | $15.97 | Automatic Execution |
10:18:38 - 25-Sep-26 |
| Buy* | 198 | $15.97 | Automatic Execution |
10:18:38 - 25-Sep-26 |
| Buy* | 141 | $16.015 | Automatic Execution |
09:56:22 - 25-Sep-26 |
| Buy* | 485 | $16.01 | Automatic Execution |
09:56:22 - 25-Sep-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
09:05:49 - 25-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:00:08 - 24-Sep-26 |
| Sell* | 2,243 | $15.965 | Automatic Execution |
12:39:58 - 24-Sep-26 |
| Buy* | 160 | $15.96 | Automatic Execution |
12:39:58 - 24-Sep-26 |
| Buy* | 160 | $15.935 | Automatic Execution |
12:39:58 - 24-Sep-26 |
| Buy* | 600 | $15.935 | Automatic Execution |
12:39:58 - 24-Sep-26 |
| Buy* | 837 | $15.935 | Automatic Execution |
12:39:58 - 24-Sep-26 |
| Sell* | 1,934 | $15.035 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 1,583 | $15.12 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 1,041 | $15.155 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 160 | $15.265 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 600 | $15.275 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 422 | $15.29 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 160 | $15.295 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 600 | $15.295 | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 264 | $15.825 | Uncrossing Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 240 | $16.05 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 482 | $15.95 | Automatic Execution |
15:43:24 - 23-Sep-26 |
| Buy* | 518 | $15.95 | Automatic Execution |
15:43:24 - 23-Sep-26 |
| Sell* | 63 | $15.945 | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Sell* | 504 | $15.585 | Automatic Execution |
15:41:10 - 22-Sep-26 |
| Buy* | 117 | $15.525 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 583 | $15.525 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 15 | $15.045 | Automatic Execution |
12:52:07 - 22-Sep-26 |
| Buy* | 52 | $14.645 | Automatic Execution |
16:13:50 - 21-Sep-26 |
| Sell* | 25 | $13.70 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 425 | $13.70 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 7,356 | $14.935 | Suspected BUY Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 1 | $15.245 | Automatic Execution |
15:36:26 - 17-Sep-26 |
| Buy* | 218 | $14.275 | Automatic Execution |
09:03:14 - 17-Sep-26 |
| Unknown* | 0 | $14.2634 | OTC Trade |
09:03:14 - 17-Sep-26 |
| Buy* | 55 | $14.345 | Automatic Execution |
08:41:01 - 17-Sep-26 |
| Buy* | 399 | $14.445 | Automatic Execution |
08:15:14 - 17-Sep-26 |
| Buy* | 170 | $14.345 | Automatic Execution |
08:15:14 - 17-Sep-26 |
| Buy* | 700 | $14.275 | Automatic Execution |
08:15:14 - 17-Sep-26 |
| Buy* | 700 | $14.255 | Automatic Execution |
08:15:14 - 17-Sep-26 |
| Buy* | 331 | $14.25 | Automatic Execution |
08:15:14 - 17-Sep-26 |
| Buy* | 700 | $14.245 | Automatic Execution |
08:15:14 - 17-Sep-26 |
| Sell* | 700 | $14.56 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 255 | $14.565 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 700 | $14.575 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 700 | $14.585 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 337 | $14.585 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 437 | $14.36 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 1,454 | $14.46 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 877 | $14.515 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 255 | $14.52 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 700 | $14.55 | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Buy* | 205 | $14.88 | Automatic Execution |
13:26:56 - 16-Sep-26 |
| Sell* | 205 | $14.775 | Automatic Execution |
13:14:39 - 16-Sep-26 |
| Buy* | 38 | $14.855 | Automatic Execution |
09:03:19 - 16-Sep-26 |
| Buy* | 150 | $15.03 | Automatic Execution |
08:07:45 - 16-Sep-26 |
| Sell* | 51 | $14.405 | Automatic Execution |
15:10:23 - 15-Sep-26 |
| Sell* | 109 | $12.48 | Automatic Execution |
15:40:00 - 14-Sep-26 |
| Sell* | 170 | $12.47 | Automatic Execution |
15:39:31 - 14-Sep-26 |
| Sell* | 197 | $11.59 | Automatic Execution |
11:58:33 - 14-Sep-26 |
| Sell* | 270 | $11.56 | Automatic Execution |
11:53:35 - 14-Sep-26 |
| Buy* | 58 | $11.87 | Automatic Execution |
11:50:37 - 14-Sep-26 |
| Buy* | 58 | $11.58 | Automatic Execution |
11:50:31 - 14-Sep-26 |
| Buy* | 58 | $11.58 | Automatic Execution |
11:49:35 - 14-Sep-26 |
| Sell* | 87 | $11.285 | Automatic Execution |
10:30:54 - 14-Sep-26 |
| Buy* | 46 | $13.18 | Automatic Execution |
15:19:41 - 11-Sep-26 |
| Sell* | 121 | $13.20 | Automatic Execution |
15:13:40 - 11-Sep-26 |
| Sell* | 117 | $12.855 | Automatic Execution |
14:08:05 - 11-Sep-26 |
| Buy* | 57 | $11.445 | Automatic Execution |
15:01:30 - 10-Sep-26 |
| Sell* | 51 | $11.46 | Automatic Execution |
14:44:21 - 10-Sep-26 |
| Sell* | 125 | $11.415 | Automatic Execution |
14:15:04 - 10-Sep-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
14:01:15 - 10-Sep-26 |
| Buy* | 49 | $11.865 | Automatic Execution |
10:45:14 - 10-Sep-26 |
| Sell* | 130 | $12.095 | Automatic Execution |
08:32:07 - 10-Sep-26 |
| Sell* | 100 | $12.095 | Automatic Execution |
08:31:32 - 10-Sep-26 |
| Sell* | 101 | $12.095 | Automatic Execution |
08:30:17 - 10-Sep-26 |
| Buy* | 375 | $12.16 | Automatic Execution |
08:16:12 - 10-Sep-26 |
| Buy* | 315 | $12.505 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 357 | $12.765 | Automatic Execution |
14:40:08 - 09-Sep-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
13:27:28 - 09-Sep-26 |
| Buy* | 210 | $11.66 | Automatic Execution |
13:27:28 - 09-Sep-26 |
| Buy* | 1,200 | $11.66 | Automatic Execution |
13:27:28 - 09-Sep-26 |
| Sell* | 441 | $11.695 | Automatic Execution |
12:54:39 - 09-Sep-26 |
| Buy* | 115 | $11.81 | Automatic Execution |
12:02:47 - 09-Sep-26 |
| Buy* | 115 | $11.84 | Automatic Execution |
11:34:59 - 09-Sep-26 |
| Buy* | 116 | $11.75 | Automatic Execution |
11:27:14 - 09-Sep-26 |
| Sell* | 450 | $11.70 | Automatic Execution |
10:57:01 - 09-Sep-26 |
| Buy* | 375 | $12.30 | Automatic Execution |
09:16:55 - 09-Sep-26 |
| Buy* | 210 | $12.30 | Automatic Execution |
09:16:55 - 09-Sep-26 |
| Buy* | 315 | $12.295 | Automatic Execution |
09:16:55 - 09-Sep-26 |
| Buy* | 800 | $12.29 | Automatic Execution |
09:16:55 - 09-Sep-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:01:33 - 09-Sep-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:01:29 - 09-Sep-26 |
| Buy* | 397 | $12.25 | Automatic Execution |
09:01:25 - 09-Sep-26 |
| Sell* | 128 | $12.175 | Automatic Execution |
08:30:11 - 09-Sep-26 |
| Sell* | 77 | $12.18 | Automatic Execution |
08:30:11 - 09-Sep-26 |
| Sell* | 7 | $12.125 | Uncrossing Trade |
16:35:19 - 08-Sep-26 |
| Sell* | 307 | $11.97 | Automatic Execution |
14:44:49 - 08-Sep-26 |
| Buy* | 6 | $11.78 | Automatic Execution |
14:43:21 - 08-Sep-26 |
| Buy* | 6 | $11.795 | Automatic Execution |
14:43:21 - 08-Sep-26 |
| Buy* | 83 | $11.775 | Automatic Execution |
14:43:20 - 08-Sep-26 |
| Buy* | 6 | $11.725 | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 69 | $11.715 | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 6 | $11.725 | Automatic Execution |
14:42:42 - 08-Sep-26 |
| Buy* | 6 | $11.735 | Automatic Execution |
14:42:41 - 08-Sep-26 |
| Buy* | 138 | $11.735 | Automatic Execution |
14:42:41 - 08-Sep-26 |
| Sell* | 600 | $12.00 | Automatic Execution |
14:39:50 - 08-Sep-26 |
| Buy* | 16 | $13.505 | Automatic Execution |
14:38:35 - 08-Sep-26 |
| Sell* | 456 | $12.93 | Automatic Execution |
14:37:04 - 08-Sep-26 |
| Buy* | 200 | $12.925 | Automatic Execution |
14:25:26 - 08-Sep-26 |
| Buy* | 2,590 | $11.10 | Automatic Execution |
12:17:02 - 08-Sep-26 |
| Buy* | 110 | $11.03 | Automatic Execution |
12:17:02 - 08-Sep-26 |
| Buy* | 7 | $11.025 | Automatic Execution |
12:00:23 - 08-Sep-26 |
| Buy* | 7 | $11.025 | Automatic Execution |
12:00:18 - 08-Sep-26 |
| Buy* | 7 | $11.025 | Automatic Execution |
12:00:16 - 08-Sep-26 |
| Buy* | 203 | $11.02 | Automatic Execution |
12:00:16 - 08-Sep-26 |
| Buy* | 7 | $11.04 | Automatic Execution |
11:51:59 - 08-Sep-26 |
| Buy* | 7 | $11.035 | Automatic Execution |
11:51:58 - 08-Sep-26 |
| Buy* | 7 | $11.035 | Automatic Execution |
11:51:58 - 08-Sep-26 |
| Buy* | 7 | $11.035 | Automatic Execution |
11:51:56 - 08-Sep-26 |
| Buy* | 203 | $11.035 | Automatic Execution |
11:51:56 - 08-Sep-26 |
| Buy* | 7 | $10.985 | Automatic Execution |
09:24:27 - 08-Sep-26 |
| Buy* | 7 | $10.995 | Automatic Execution |
09:24:27 - 08-Sep-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
08:43:31 - 08-Sep-26 |
| Buy* | 32 | $11.105 | Automatic Execution |
08:24:07 - 08-Sep-26 |
| Sell* | 1 | $11.12 | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Buy* | 27 | $11.26 | Automatic Execution |
15:56:18 - 07-Sep-26 |
| Buy* | 154 | $11.405 | Automatic Execution |
14:37:11 - 07-Sep-26 |
| Buy* | 150 | $11.38 | Automatic Execution |
14:37:11 - 07-Sep-26 |
| Buy* | 225 | $11.375 | Automatic Execution |
14:37:11 - 07-Sep-26 |
| Buy* | 30 | $11.31 | Automatic Execution |
13:58:00 - 07-Sep-26 |
| Sell* | 1,014 | $10.90 | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 345 | $10.895 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 899 | $10.895 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,801 | $10.895 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 92 | $10.91 | OTC Trade |
08:00:26 - 04-Sep-26 |
| Sell* | 150 | $10.91 | Uncrossing Trade |
08:00:26 - 04-Sep-26 |
| Sell* | 46 | $10.655 | Automatic Execution |
15:56:33 - 03-Sep-26 |
| Sell* | 345 | $10.395 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 196 | $10.115 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 804 | $10.115 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 87 | $10.59 | Automatic Execution |
14:34:30 - 02-Sep-26 |
| Buy* | 150 | $10.59 | Automatic Execution |
14:34:30 - 02-Sep-26 |
| Sell* | 390 | $10.57 | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Buy* | 150 | $10.96 | Automatic Execution |
08:13:06 - 01-Sep-26 |
| Sell* | 2 | $9.7675 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 150 | $9.955 | Automatic Execution |
13:28:18 - 28-Aug-26 |
| Sell* | 51 | $9.87 | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 8 | $9.6125 | Automatic Execution |
14:53:37 - 27-Aug-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
12:46:08 - 27-Aug-26 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:02:24 - 27-Aug-26 |
| Buy* | 236 | $9.45 | Automatic Execution |
14:43:36 - 26-Aug-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 856 | $9.45 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 530 | $9.45 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 190 | $9.2375 | Automatic Execution |
10:21:53 - 26-Aug-26 |
| Sell* | 1,078 | $8.955 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 183 | $8.8275 | Automatic Execution |
09:13:36 - 24-Aug-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
12:01:08 - 21-Aug-26 |
| Buy* | 12 | $9.6125 | Automatic Execution |
11:17:41 - 21-Aug-26 |
| Sell* | 53 | $9.435 | Automatic Execution |
09:16:16 - 21-Aug-26 |
| Sell* | 63 | $9.7925 | Uncrossing Trade |
16:35:25 - 20-Aug-26 |
| Sell* | 21 | $9.53 | Automatic Execution |
10:57:31 - 20-Aug-26 |
| Buy* | 57 | $9.64 | Automatic Execution |
10:11:03 - 20-Aug-26 |
| Sell* | 90 | $9.5225 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Buy* | 18 | $9.0125 | Automatic Execution |
11:37:40 - 19-Aug-26 |
| Sell* | 83 | $8.82 | Uncrossing Trade |
16:35:27 - 18-Aug-26 |
| Sell* | 26 | $8.69 | Automatic Execution |
16:08:35 - 18-Aug-26 |
| Buy* | 15 | $9.105 | Automatic Execution |
15:02:57 - 18-Aug-26 |
| Sell* | 26 | $8.9025 | Automatic Execution |
10:41:10 - 18-Aug-26 |
| Sell* | 245 | $9.89 | Automatic Execution |
14:33:51 - 17-Aug-26 |
| Sell* | 15 | $10.495 | Automatic Execution |
12:26:13 - 17-Aug-26 |
| Sell* | 1 | $9.8875 | Uncrossing Trade |
16:35:21 - 14-Aug-26 |
| Sell* | 60 | $10.325 | Automatic Execution |
15:01:16 - 14-Aug-26 |
| Sell* | 303 | $10.155 | Automatic Execution |
13:28:20 - 14-Aug-26 |
| Buy* | 12 | $10.015 | Suspected BUY Trade |
16:35:12 - 13-Aug-26 |
| Sell* | 444 | $10.115 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 390 | $10.115 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 2 | $9.605 | Uncrossing Trade |
16:35:26 - 12-Aug-26 |
| Sell* | 390 | $9.76 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 2 | $9.735 | Uncrossing Trade |
16:35:13 - 11-Aug-26 |
| Sell* | 2 | $9.855 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Buy* | 273 | $11.095 | Automatic Execution |
10:13:28 - 10-Aug-26 |
| Sell* | 4 | $8.91 | Automatic Execution |
16:24:10 - 05-Aug-26 |
| Sell* | 25 | $9.795 | Automatic Execution |
14:50:31 - 05-Aug-26 |
| Sell* | 25 | $9.7625 | Automatic Execution |
14:50:18 - 05-Aug-26 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
14:50:10 - 05-Aug-26 |