| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 27.65 | 25.00 | 26.755 | 9,228 |
| 19th May 2026 (Tue) | 27.97 | 27.97 | 23.10 | 24.24 | 2,416 |
| 18th May 2026 (Mon) | 27.26 | 29.77 | 24.34 | 24.68 | 4,279 |
| 15th May 2026 (Fri) | 27.12 | 29.46 | 26.08 | 27.89 | 13,344 |
| 14th May 2026 (Thu) | 33.10 | 33.10 | 27.98 | 27.98 | 12,792 |
| 13th May 2026 (Wed) | 34.35 | 36.85 | 30.34 | 33.19 | 27,139 |
| 12th May 2026 (Tue) | 44.38 | 45.30 | 31.27 | 30.64 | 7,205 |
| 11th May 2026 (Mon) | 38.27 | 53.36 | 38.11 | 49.30 | 16,001 |
| 8th May 2026 (Fri) | 33.89 | 41.25 | 32.98 | 41.075 | 23,845 |
| 7th May 2026 (Thu) | 26.69 | 35.98 | 25.06 | 35.98 | 3,523 |
| 6th May 2026 (Wed) | 26.26 | 29.83 | 25.20 | 26.885 | 7,942 |
| 5th May 2026 (Tue) | 18.245 | 23.995 | 17.685 | 23.995 | 25,137 |
| 4th May 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 1st May 2026 (Fri) | 22.55 | 22.805 | 19.60 | 20.12 | 1,506 |
| 30th Apr 2026 (Thu) | 21.185 | 24.085 | 18.58 | 24.085 | 103,803 |
| 29th Apr 2026 (Wed) | 15.64 | 15.71 | 15.00 | 14.9525 | 23,036 |
| 28th Apr 2026 (Tue) | 13.165 | 13.44 | 12.415 | 13.29 | 11,041 |
| 27th Apr 2026 (Mon) | 15.87 | 19.495 | 13.475 | 13.5775 | 126,922 |
| 24th Apr 2026 (Fri) | 10.48 | 14.00 | 10.445 | 13.0275 | 16,596 |
| 23rd Apr 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.4575 | 485 |
| 22nd Apr 2026 (Wed) | 10.535 | 10.535 | 10.535 | 10.8375 | 400 |
| 21st Apr 2026 (Tue) | 11.365 | 11.365 | 11.00 | 10.8675 | 340 |
| 20th Apr 2026 (Mon) | 10.55 | 10.55 | 10.545 | 11.2525 | 4,451 |
| 17th Apr 2026 (Fri) | 10.565 | 10.715 | 10.565 | 10.815 | 801 |
| 16th Apr 2026 (Thu) | 10.30 | 10.315 | 9.8375 | 10.5025 | 5,917 |
| 15th Apr 2026 (Wed) | 10.23 | 10.23 | 10.21 | 10.3275 | 384 |
| 14th Apr 2026 (Tue) | 9.9875 | 9.9875 | 9.9875 | 9.84 | 400 |
| 13th Apr 2026 (Mon) | 8.93 | 8.93 | 8.93 | 9.0625 | 458 |
| 10th Apr 2026 (Fri) | 9.0625 | 9.0625 | 9.0625 | 9.285 | 458 |
| 9th Apr 2026 (Thu) | 9.135 | 9.135 | 9.135 | 8.92625 | 803 |
| 8th Apr 2026 (Wed) | 8.9725 | 9.05 | 8.9725 | 8.75 | 1,147 |
| 7th Apr 2026 (Tue) | 8.69875 | 8.69875 | 8.0275 | 8.0275 | 0 |
| 6th Apr 2026 (Mon) | 8.69875 | 8.69875 | 8.69875 | 8.69875 | 0 |
| 3rd Apr 2026 (Fri) | 8.69875 | 8.69875 | 8.69875 | 8.69875 | 0 |
| 2nd Apr 2026 (Thu) | 9.43 | 9.43 | 8.69875 | 8.69875 | 0 |
| 1st Apr 2026 (Wed) | 8.88375 | 9.43 | 8.88375 | 9.43 | 0 |
| 31st Mar 2026 (Tue) | 9.1775 | 9.1775 | 8.88375 | 8.88375 | 0 |
| 30th Mar 2026 (Mon) | 8.925 | 9.1775 | 8.925 | 9.1775 | 810 |
| 27th Mar 2026 (Fri) | 9.84 | 9.84 | 9.4475 | 9.3625 | 204 |
| 26th Mar 2026 (Thu) | 9.17 | 9.945 | 9.17 | 9.91125 | 425 |
| 25th Mar 2026 (Wed) | 10.02 | 10.02 | 10.01 | 9.89875 | 109 |
| 24th Mar 2026 (Tue) | 9.1425 | 9.2175 | 9.1425 | 9.2175 | 0 |
| 23rd Mar 2026 (Mon) | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 0 |