| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.43 | 16.43 | 16.02 | 16.395 | 2,025 |
| 9th Jul 2026 (Thu) | 16.325 | 17.16 | 16.325 | 18.005 | 1,164 |
| 8th Jul 2026 (Wed) | 14.615 | 15.015 | 14.615 | 15.015 | 1,361 |
| 7th Jul 2026 (Tue) | 15.185 | 15.185 | 14.525 | 14.615 | 564 |
| 6th Jul 2026 (Mon) | 14.28 | 15.815 | 14.095 | 15.9125 | 941 |
| 3rd Jul 2026 (Fri) | 14.485 | 14.505 | 14.485 | 14.9525 | 2,374 |
| 2nd Jul 2026 (Thu) | 14.20 | 15.50 | 13.89 | 13.3125 | 5,370 |
| 1st Jul 2026 (Wed) | 16.00 | 16.21 | 14.80 | 15.835 | 6,756 |
| 30th Jun 2026 (Tue) | 17.19 | 17.76 | 16.205 | 15.9875 | 10,721 |
| 29th Jun 2026 (Mon) | 17.725 | 18.295 | 15.505 | 17.265 | 12,429 |
| 26th Jun 2026 (Fri) | 21.12 | 22.955 | 20.48 | 21.5675 | 7,683 |
| 25th Jun 2026 (Thu) | 27.31 | 27.32 | 21.07 | 21.83 | 7,488 |
| 24th Jun 2026 (Wed) | 23.92 | 24.705 | 18.995 | 19.465 | 10,551 |
| 23rd Jun 2026 (Tue) | 24.645 | 24.675 | 19.80 | 19.8625 | 1,971 |
| 22nd Jun 2026 (Mon) | 31.06 | 33.33 | 26.50 | 31.90 | 9,343 |
| 19th Jun 2026 (Fri) | 30.12 | 31.14 | 30.12 | 30.905 | 81 |
| 18th Jun 2026 (Thu) | 27.42 | 30.70 | 27.04 | 29.16 | 3,854 |
| 17th Jun 2026 (Wed) | 27.91 | 28.35 | 27.44 | 27.45 | 844 |
| 16th Jun 2026 (Tue) | 30.06 | 33.34 | 29.32 | 28.30 | 5,056 |
| 15th Jun 2026 (Mon) | 28.70 | 30.94 | 28.00 | 29.32 | 6,680 |
| 12th Jun 2026 (Fri) | 22.36 | 25.96 | 22.36 | 26.205 | 7,105 |
| 11th Jun 2026 (Thu) | 19.995 | 21.26 | 18.985 | 20.07 | 2,638 |
| 10th Jun 2026 (Wed) | 22.225 | 23.375 | 20.00 | 20.1375 | 2,438 |
| 9th Jun 2026 (Tue) | 31.92 | 32.75 | 23.00 | 22.2325 | 4,111 |
| 8th Jun 2026 (Mon) | 27.82 | 30.70 | 27.65 | 29.96 | 2,233 |
| 5th Jun 2026 (Fri) | 38.29 | 40.49 | 33.83 | 33.275 | 1,110 |
| 4th Jun 2026 (Thu) | 44.71 | 44.75 | 38.90 | 41.345 | 1,945 |
| 3rd Jun 2026 (Wed) | 40.32 | 48.02 | 37.24 | 46.025 | 8,542 |
| 2nd Jun 2026 (Tue) | 34.80 | 41.67 | 34.80 | 41.19 | 3,754 |
| 1st Jun 2026 (Mon) | 45.30 | 45.33 | 34.00 | 39.005 | 5,318 |
| 29th May 2026 (Fri) | 46.00 | 53.29 | 46.00 | 49.02 | 3,308 |
| 28th May 2026 (Thu) | 39.15 | 45.05 | 36.15 | 45.645 | 3,583 |
| 27th May 2026 (Wed) | 47.90 | 50.65 | 34.65 | 34.755 | 11,783 |
| 26th May 2026 (Tue) | 44.97 | 52.58 | 42.68 | 50.06 | 4,392 |
| 25th May 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 22nd May 2026 (Fri) | 33.29 | 44.76 | 30.64 | 43.18 | 3,059 |
| 21st May 2026 (Thu) | 27.26 | 30.14 | 26.57 | 27.06 | 1,923 |
| 20th May 2026 (Wed) | 25.45 | 27.65 | 25.00 | 26.755 | 9,228 |
| 19th May 2026 (Tue) | 27.97 | 27.97 | 23.10 | 24.24 | 2,416 |
| 18th May 2026 (Mon) | 27.26 | 29.77 | 24.34 | 24.68 | 4,279 |
| 15th May 2026 (Fri) | 27.12 | 29.46 | 26.08 | 27.89 | 13,344 |
| 14th May 2026 (Thu) | 33.10 | 33.10 | 27.98 | 27.98 | 12,792 |
| 13th May 2026 (Wed) | 34.35 | 36.85 | 30.34 | 33.19 | 27,139 |
| 12th May 2026 (Tue) | 44.38 | 45.30 | 31.27 | 30.64 | 7,205 |
| 11th May 2026 (Mon) | 38.27 | 53.36 | 38.11 | 49.30 | 16,001 |