| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.70 | 16.92 | 15.70 | 17.9025 | 1,249 |
| 24th Sep 2026 (Thu) | 15.825 | 15.965 | 15.00 | 15.225 | 10,864 |
| 23rd Sep 2026 (Wed) | 15.95 | 16.05 | 15.95 | 15.965 | 1,240 |
| 22nd Sep 2026 (Tue) | 15.045 | 15.945 | 15.045 | 15.945 | 1,282 |
| 21st Sep 2026 (Mon) | 12.39 | 14.645 | 12.39 | 14.515 | 204 |
| 18th Sep 2026 (Fri) | 13.70 | 13.70 | 13.70 | 12.6325 | 450 |
| 17th Sep 2026 (Thu) | 14.245 | 15.245 | 14.245 | 14.935 | 10,630 |
| 16th Sep 2026 (Wed) | 15.03 | 15.03 | 14.36 | 14.86 | 7,013 |
| 15th Sep 2026 (Tue) | 14.405 | 14.405 | 14.405 | 14.6725 | 51 |
| 14th Sep 2026 (Mon) | 11.285 | 12.48 | 11.285 | 12.28 | 1,007 |
| 11th Sep 2026 (Fri) | 12.855 | 13.20 | 12.855 | 13.75 | 284 |
| 10th Sep 2026 (Thu) | 12.16 | 12.16 | 11.37 | 12.34 | 1,038 |
| 9th Sep 2026 (Wed) | 12.18 | 12.765 | 11.66 | 11.7075 | 5,666 |
| 8th Sep 2026 (Tue) | 11.105 | 13.505 | 10.985 | 12.125 | 5,112 |
| 7th Sep 2026 (Mon) | 11.31 | 11.405 | 11.12 | 11.12 | 587 |
| 4th Sep 2026 (Fri) | 10.91 | 10.91 | 10.895 | 10.765 | 4,209 |
| 3rd Sep 2026 (Thu) | 10.395 | 10.655 | 10.395 | 10.8325 | 391 |
| 2nd Sep 2026 (Wed) | 10.59 | 10.59 | 10.115 | 10.7725 | 1,237 |
| 1st Sep 2026 (Tue) | 10.96 | 10.96 | 10.57 | 10.035 | 540 |
| 31st Aug 2026 (Mon) | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 28th Aug 2026 (Fri) | 9.955 | 9.955 | 9.7675 | 9.7675 | 152 |
| 27th Aug 2026 (Thu) | 9.855 | 10.09 | 9.6125 | 9.87 | 188 |
| 26th Aug 2026 (Wed) | 9.2375 | 9.45 | 9.2375 | 9.31 | 1,816 |
| 25th Aug 2026 (Tue) | 8.63 | 9.15625 | 8.63 | 9.15625 | 0 |
| 24th Aug 2026 (Mon) | 8.8275 | 8.955 | 8.8275 | 8.63 | 1,261 |
| 21st Aug 2026 (Fri) | 9.435 | 9.6125 | 9.435 | 9.28 | 365 |
| 20th Aug 2026 (Thu) | 9.64 | 9.7925 | 9.53 | 9.7925 | 141 |
| 19th Aug 2026 (Wed) | 9.0125 | 9.5225 | 9.0125 | 9.5225 | 108 |
| 18th Aug 2026 (Tue) | 8.9025 | 9.105 | 8.69 | 8.82 | 150 |
| 17th Aug 2026 (Mon) | 10.495 | 10.495 | 9.89 | 9.87125 | 260 |
| 14th Aug 2026 (Fri) | 10.155 | 10.325 | 9.8875 | 9.8875 | 364 |
| 13th Aug 2026 (Thu) | 10.115 | 10.115 | 10.015 | 10.015 | 846 |
| 12th Aug 2026 (Wed) | 9.76 | 9.76 | 9.605 | 9.605 | 392 |
| 11th Aug 2026 (Tue) | 9.735 | 9.735 | 9.735 | 9.735 | 2 |
| 10th Aug 2026 (Mon) | 11.095 | 11.095 | 9.855 | 9.855 | 275 |
| 7th Aug 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 5 |
| 6th Aug 2026 (Thu) | 8.8825 | 9.475 | 8.8825 | 9.475 | 0 |
| 5th Aug 2026 (Wed) | 10.06 | 10.125 | 8.91 | 8.8825 | 1,821 |
| 4th Aug 2026 (Tue) | 8.505 | 9.5575 | 8.505 | 9.5575 | 6,274 |
| 3rd Aug 2026 (Mon) | 7.395 | 7.68 | 7.2125 | 7.56 | 618 |
| 31st Jul 2026 (Fri) | 8.565 | 8.565 | 8.50 | 7.465 | 470 |
| 30th Jul 2026 (Thu) | 7.58 | 8.115 | 7.385 | 8.115 | 2,990 |
| 29th Jul 2026 (Wed) | 10.245 | 10.245 | 9.9775 | 9.57875 | 636 |
| 28th Jul 2026 (Tue) | 11.045 | 11.045 | 10.30 | 11.015 | 495 |