Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Qcom Etp (QCO3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.69875 8.69875 8.69875 8.69875 0
2nd Apr 2026 (Thu) 9.43 9.43 8.69875 8.69875 0
1st Apr 2026 (Wed) 8.88375 9.43 8.88375 9.43 0
31st Mar 2026 (Tue) 9.1775 9.1775 8.88375 8.88375 0
30th Mar 2026 (Mon) 8.925 9.1775 8.925 9.1775 810
27th Mar 2026 (Fri) 9.84 9.84 9.4475 9.3625 204
26th Mar 2026 (Thu) 9.17 9.945 9.17 9.91125 425
25th Mar 2026 (Wed) 10.02 10.02 10.01 9.89875 109
24th Mar 2026 (Tue) 9.1425 9.2175 9.1425 9.2175 0
23rd Mar 2026 (Mon) 9.1425 9.1425 9.1425 9.1425 0
FTSE 100 Latest
Value10,436.29
Change71.50