Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pension.ins 34 (QB47) Share Price

Price £103.89 on 21-05-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.199
Day's Volume: 0
Last Close: £103.89
Open: £0.00
ISIN: XS2819228664
Day's Range £0.00 - £0.00
52wk Range: £101.665 - £103.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pension.ins 34 (QB47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.199 OTC Trade
 09:41:00 - 18-May-26
Unknown* 0 £99.901 OTC Trade
 08:58:57 - 18-May-26
Unknown* 0 £100.869 OTC Trade
 10:50:19 - 13-May-26
Unknown* 0 £100.511 OTC Trade
 10:21:02 - 13-May-26
Unknown* 0 £101.519 OTC Trade
 09:23:26 - 08-May-26
Unknown* 0 £103.89 Ordinary
 15:34:17 - 02-Mar-26
Unknown* 0 £105.929 OTC Trade
 07:59:27 - 12-Feb-26
Unknown* 0 £105.474 OTC Trade
 08:21:42 - 09-Feb-26
Unknown* 0 £105.434 OTC Trade
 08:48:42 - 05-Feb-26
Unknown* 0 £105.559 OTC Trade
 08:32:06 - 03-Feb-26
See more Pension.ins 34 trades

Pension.ins 34 (QB47) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 103.89 103.89 103.89 103.89 0
19th May 2026 (Tue) 103.89 103.89 103.89 103.89 0
18th May 2026 (Mon) 103.89 103.89 103.89 103.89 0
15th May 2026 (Fri) 103.89 103.89 103.89 103.89 0
14th May 2026 (Thu) 103.89 103.89 103.89 103.89 0
13th May 2026 (Wed) 103.89 103.89 103.89 103.89 0
12th May 2026 (Tue) 103.89 103.89 103.89 103.89 0
11th May 2026 (Mon) 103.89 103.89 103.89 103.89 0
8th May 2026 (Fri) 103.89 103.89 103.89 103.89 0
7th May 2026 (Thu) 103.89 103.89 103.89 103.89 0
6th May 2026 (Wed) 103.89 103.89 103.89 103.89 0
5th May 2026 (Tue) 103.89 103.89 103.89 103.89 0
4th May 2026 (Mon) 103.89 103.89 103.89 103.89 0
1st May 2026 (Fri) 103.89 103.89 103.89 103.89 0
30th Apr 2026 (Thu) 103.89 103.89 103.89 103.89 0
29th Apr 2026 (Wed) 103.89 103.89 103.89 103.89 0
28th Apr 2026 (Tue) 103.89 103.89 103.89 103.89 0
27th Apr 2026 (Mon) 103.89 103.89 103.89 103.89 0
24th Apr 2026 (Fri) 103.89 103.89 103.89 103.89 0
23rd Apr 2026 (Thu) 103.89 103.89 103.89 103.89 0
22nd Apr 2026 (Wed) 103.89 103.89 103.89 103.89 0
21st Apr 2026 (Tue) 103.89 103.89 103.89 103.89 0
See more Pension.ins 34 price history

Pension.ins 34 (QB47) Regulatory News

Date Source Headline
See more Pension.ins 34 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered