Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Rajhi.perp (QB45) Share Price

Price $98.60 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800,000.00 at $98.60
Day's Volume: 0
Last Close: $98.60
Open: $0.00
ISIN: XS2819196879
Day's Range $0.00 - $0.00
52wk Range: $98.60 - $101.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Al Rajhi.perp (QB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $98.60 Cross
08:42:00 - 31-Mar-26
Unknown* 0 $98.60 Cross
08:42:00 - 31-Mar-26
Unknown* 2,750,000 $101.80 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 1,750,000 $101.80 Cross
08:31:00 - 28-Jan-26
Unknown* 1,000,000 $101.80 Cross
07:50:00 - 28-Jan-26
Unknown* 0 $101.551 OTC Trade
15:08:34 - 21-Jan-26
Unknown* 200,000 $101.494 SI Trade
14:25:00 - 26-Nov-25
Unknown* 225,000 $101.8446 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 900,000 $101.325 OTC Trade
14:53:56 - 18-Sep-25
Unknown* 200,000 $101.70 SI Trade
11:28:47 - 08-Sep-25
See more Al Rajhi.perp trades

Al Rajhi.perp (QB45) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.60 98.60 98.60 98.60 0
9th Jul 2026 (Thu) 98.60 98.60 98.60 98.60 0
8th Jul 2026 (Wed) 98.60 98.60 98.60 98.60 0
7th Jul 2026 (Tue) 98.60 98.60 98.60 98.60 0
6th Jul 2026 (Mon) 98.60 98.60 98.60 98.60 0
3rd Jul 2026 (Fri) 98.60 98.60 98.60 98.60 0
2nd Jul 2026 (Thu) 98.60 98.60 98.60 98.60 0
1st Jul 2026 (Wed) 98.60 98.60 98.60 98.60 0
30th Jun 2026 (Tue) 98.60 98.60 98.60 98.60 0
29th Jun 2026 (Mon) 98.60 98.60 98.60 98.60 0
26th Jun 2026 (Fri) 98.60 98.60 98.60 98.60 0
25th Jun 2026 (Thu) 98.60 98.60 98.60 98.60 0
24th Jun 2026 (Wed) 98.60 98.60 98.60 98.60 0
23rd Jun 2026 (Tue) 98.60 98.60 98.60 98.60 0
22nd Jun 2026 (Mon) 98.60 98.60 98.60 98.60 0
19th Jun 2026 (Fri) 98.60 98.60 98.60 98.60 0
18th Jun 2026 (Thu) 98.60 98.60 98.60 98.60 0
17th Jun 2026 (Wed) 98.60 98.60 98.60 98.60 0
16th Jun 2026 (Tue) 98.60 98.60 98.60 98.60 0
15th Jun 2026 (Mon) 98.60 98.60 98.60 98.60 0
12th Jun 2026 (Fri) 98.60 98.60 98.60 98.60 0
11th Jun 2026 (Thu) 98.60 98.60 98.60 98.60 0
See more Al Rajhi.perp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered