Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Rajhi.perp (QB45) Share Price

Price $101.39 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QB45 Shares
Last Trade: Unknown 1,472,000.00 at $100.99448
Day's Volume: 0
Last Close: $101.39
Open: $0.00
ISIN: XS2819196879
Day's Range $0.00 - $0.00
52wk Range: $101.25 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Al Rajhi.perp (QB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,472,000 $100.99448 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 800,000 $101.20895 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 400,000 $101.0579 OTC Trade
22:26:58 - 28-May-25
Unknown* 400,000 $101.36 OTC Trade
12:30:35 - 28-May-25
Unknown* 500,000 $101.313 OTC Trade
22:12:53 - 16-May-25
Unknown* 450,000 $101.32333 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 250,000 $101.39 SI Trade
09:32:39 - 25-Apr-25
Unknown* 200,000 $101.24 SI Trade
09:11:51 - 22-Apr-25
Unknown* 2,561,000 $101.7497 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 361,000 $101.69083 OTC Trade
21:43:51 - 26-Mar-25
See more Al Rajhi.perp trades

Al Rajhi.perp (QB45) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.39 101.39 101.39 101.39 0
9th Jul 2025 (Wed) 101.39 101.39 101.39 101.39 0
8th Jul 2025 (Tue) 101.39 101.39 101.39 101.39 0
7th Jul 2025 (Mon) 101.39 101.39 101.39 101.39 0
4th Jul 2025 (Fri) 101.39 101.39 101.39 101.39 0
3rd Jul 2025 (Thu) 101.39 101.39 101.39 101.39 0
2nd Jul 2025 (Wed) 101.39 101.39 101.39 101.39 0
1st Jul 2025 (Tue) 101.39 101.39 101.39 101.39 1,472,000
30th Jun 2025 (Mon) 101.39 101.39 101.39 101.39 0
27th Jun 2025 (Fri) 101.39 101.39 101.39 101.39 0
26th Jun 2025 (Thu) 101.39 101.39 101.39 101.39 0
25th Jun 2025 (Wed) 101.39 101.39 101.39 101.39 0
24th Jun 2025 (Tue) 101.39 101.39 101.39 101.39 0
23rd Jun 2025 (Mon) 101.39 101.39 101.39 101.39 0
20th Jun 2025 (Fri) 101.39 101.39 101.39 101.39 0
19th Jun 2025 (Thu) 101.39 101.39 101.39 101.39 0
18th Jun 2025 (Wed) 101.39 101.39 101.39 101.39 0
17th Jun 2025 (Tue) 101.39 101.39 101.39 101.39 0
16th Jun 2025 (Mon) 101.39 101.39 101.39 101.39 0
13th Jun 2025 (Fri) 101.39 101.39 101.39 101.39 0
12th Jun 2025 (Thu) 101.39 101.39 101.39 101.39 0
11th Jun 2025 (Wed) 101.39 101.39 101.39 101.39 0
See more Al Rajhi.perp price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered