Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 29 (QA72) Share Price

Price £100.4056 on 03-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell QA72 Shares
Last Trade: Unknown 30,000,000.00 at £100.4056
Day's Volume: 0
Last Close: £100.4056
Open: £0.00
ISIN: XS2574480708
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 29 (QA72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000,000 £100.4056 SI Trade
13:06:58 - 30-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 500,000 £100.20 Ordinary
10:26:13 - 09-Apr-25
Unknown* 500,000 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
Correction
10:21:59 - 09-Apr-25
Unknown* 43,500,000 £100.51811 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 23,500,000 £100.508 SI Trade
15:24:25 - 20-Mar-25
Unknown* 20,000,000 £100.53 SI Trade
15:23:06 - 20-Mar-25
See more Sant Uk 29 trades

Sant Uk 29 (QA72) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 100.4056 100.4056 100.4056 100.4056 0
1st Jul 2025 (Tue) 100.4056 100.4056 100.4056 100.4056 0
30th Jun 2025 (Mon) 100.4056 100.4056 100.4056 100.4056 0
27th Jun 2025 (Fri) 100.4056 100.4056 100.4056 100.4056 0
26th Jun 2025 (Thu) 100.4056 100.4056 100.4056 100.4056 0
25th Jun 2025 (Wed) 100.4056 100.4056 100.4056 100.4056 0
24th Jun 2025 (Tue) 100.4056 100.4056 100.4056 100.4056 0
23rd Jun 2025 (Mon) 100.4056 100.4056 100.4056 100.4056 0
20th Jun 2025 (Fri) 100.4056 100.4056 100.4056 100.4056 0
19th Jun 2025 (Thu) 100.4056 100.4056 100.4056 100.4056 0
18th Jun 2025 (Wed) 100.4056 100.4056 100.4056 100.4056 0
17th Jun 2025 (Tue) 100.4056 100.4056 100.4056 100.4056 0
16th Jun 2025 (Mon) 100.4056 100.4056 100.4056 100.4056 0
13th Jun 2025 (Fri) 100.4056 100.4056 100.4056 100.4056 0
12th Jun 2025 (Thu) 100.4056 100.4056 100.4056 100.4056 0
11th Jun 2025 (Wed) 100.4056 100.4056 100.4056 100.4056 0
10th Jun 2025 (Tue) 100.4056 100.4056 100.4056 100.4056 0
9th Jun 2025 (Mon) 100.4056 100.4056 100.4056 100.4056 0
6th Jun 2025 (Fri) 100.4056 100.4056 100.4056 100.4056 0
5th Jun 2025 (Thu) 100.4056 100.4056 100.4056 100.4056 0
4th Jun 2025 (Wed) 100.4056 100.4056 100.4056 100.4056 0
3rd Jun 2025 (Tue) 100.4056 100.4056 100.4056 100.4056 0
See more Sant Uk 29 price history
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered