Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 29 (QA72) Share Price

Price £100.20 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell QA72 Shares
Last Trade: Unknown 500,000.00 at £100.20
Day's Volume: 0
Last Close: £100.20
Open: £0.00
ISIN: XS2574480708
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 29 (QA72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.20 Ordinary
10:26:13 - 09-Apr-25
Unknown* 500,000 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
Correction
10:21:59 - 09-Apr-25
Unknown* 43,500,000 £100.51811 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 23,500,000 £100.508 SI Trade
15:24:25 - 20-Mar-25
Unknown* 20,000,000 £100.53 SI Trade
15:23:06 - 20-Mar-25
See more Sant Uk 29 trades

Sant Uk 29 (QA72) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.20 100.20 100.20 100.20 0
7th May 2025 (Wed) 100.20 100.20 100.20 100.20 0
6th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
5th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
2nd May 2025 (Fri) 100.20 100.20 100.20 100.20 0
1st May 2025 (Thu) 100.20 100.20 100.20 100.20 0
30th Apr 2025 (Wed) 100.20 100.20 100.20 100.20 0
29th Apr 2025 (Tue) 100.20 100.20 100.20 100.20 0
28th Apr 2025 (Mon) 100.20 100.20 100.20 100.20 0
25th Apr 2025 (Fri) 100.20 100.20 100.20 100.20 0
24th Apr 2025 (Thu) 100.20 100.20 100.20 100.20 0
23rd Apr 2025 (Wed) 100.20 100.20 100.20 100.20 0
22nd Apr 2025 (Tue) 100.20 100.20 100.20 100.20 0
21st Apr 2025 (Mon) 100.20 100.20 100.20 100.20 0
18th Apr 2025 (Fri) 100.20 100.20 100.20 100.20 0
17th Apr 2025 (Thu) 100.20 100.20 100.20 100.20 0
16th Apr 2025 (Wed) 100.20 100.20 100.20 100.20 0
15th Apr 2025 (Tue) 100.20 100.20 100.20 100.20 0
14th Apr 2025 (Mon) 100.20 100.20 100.20 100.20 0
11th Apr 2025 (Fri) 100.20 100.20 100.20 100.20 0
10th Apr 2025 (Thu) 100.457 100.457 100.457 100.457 0
9th Apr 2025 (Wed) 100.457 100.457 100.457 100.457 0
See more Sant Uk 29 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered