Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 29 (QA72) Share Price

Price £100.44 on 15-05-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.465
Day's Volume: 0
Last Close: £100.44
Open: £0.00
ISIN: XS2574480708
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.482
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 29 (QA72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.465 OTC Trade
14:24:41 - 12-May-26
Unknown* 0 £100.468 OTC Trade
13:35:55 - 07-May-26
Unknown* 500,000 £100.44 Ordinary
14:43:44 - 16-Dec-25
Unknown* 500,000 £100.43 Ordinary
15:41:54 - 18-Nov-25
Unknown* 5,000,000 £100.503 SI Trade
15:36:59 - 29-Oct-25
Unknown* 1,500,000 £100.482 SI Trade
13:47:27 - 13-Jun-25
Unknown* 1,500,000 £100.482 SI Trade
13:47:27 - 13-Jun-25
Unknown* 30,000,000 £100.4056 SI Trade
13:06:58 - 30-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
See more Sant Uk 29 trades

Sant Uk 29 (QA72) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 100.44 100.44 100.44 100.44 0
14th May 2026 (Thu) 100.44 100.44 100.44 100.44 0
13th May 2026 (Wed) 100.44 100.44 100.44 100.44 0
12th May 2026 (Tue) 100.44 100.44 100.44 100.44 0
11th May 2026 (Mon) 100.44 100.44 100.44 100.44 0
8th May 2026 (Fri) 100.44 100.44 100.44 100.44 0
7th May 2026 (Thu) 100.44 100.44 100.44 100.44 0
6th May 2026 (Wed) 100.44 100.44 100.44 100.44 0
5th May 2026 (Tue) 100.44 100.44 100.44 100.44 0
4th May 2026 (Mon) 100.44 100.44 100.44 100.44 0
1st May 2026 (Fri) 100.44 100.44 100.44 100.44 0
30th Apr 2026 (Thu) 100.44 100.44 100.44 100.44 0
29th Apr 2026 (Wed) 100.44 100.44 100.44 100.44 0
28th Apr 2026 (Tue) 100.44 100.44 100.44 100.44 0
27th Apr 2026 (Mon) 100.44 100.44 100.44 100.44 0
24th Apr 2026 (Fri) 100.44 100.44 100.44 100.44 0
23rd Apr 2026 (Thu) 100.44 100.44 100.44 100.44 0
22nd Apr 2026 (Wed) 100.44 100.44 100.44 100.44 0
21st Apr 2026 (Tue) 100.44 100.44 100.44 100.44 0
20th Apr 2026 (Mon) 100.44 100.44 100.44 100.44 0
See more Sant Uk 29 price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered