Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 29 (QA72) Share Price

Price £100.457 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell QA72 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £100.457
Day's Volume: 0
Last Close: £100.457
Open: £0.00
ISIN: XS2574480708
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 29 (QA72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.457 SI Trade
 10:16:37 - 24-Apr-25
Unknown* 100,000 £100.457 SI Trade
 10:16:37 - 24-Apr-25
Unknown* 500,000 £100.20 Ordinary
 10:26:13 - 09-Apr-25
Unknown* 500,000 £100.20 SI Trade
 10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
 10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
Correction
 10:21:59 - 09-Apr-25
Unknown* 43,500,000 £100.51811 OTC Trade
 06:16:01 - 25-Mar-25
Unknown* 23,500,000 £100.508 SI Trade
 15:24:25 - 20-Mar-25
Unknown* 20,000,000 £100.53 SI Trade
 15:23:06 - 20-Mar-25
See more Sant Uk 29 trades

Sant Uk 29 (QA72) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.457 100.457 100.457 100.457 0
29th May 2025 (Thu) 100.457 100.457 100.457 100.457 0
28th May 2025 (Wed) 100.457 100.457 100.457 100.457 0
27th May 2025 (Tue) 100.457 100.457 100.457 100.457 0
26th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
23rd May 2025 (Fri) 100.20 100.20 100.20 100.20 0
22nd May 2025 (Thu) 100.20 100.20 100.20 100.20 0
21st May 2025 (Wed) 100.20 100.20 100.20 100.20 0
20th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
19th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
16th May 2025 (Fri) 100.20 100.20 100.20 100.20 0
15th May 2025 (Thu) 100.20 100.20 100.20 100.20 0
14th May 2025 (Wed) 100.20 100.20 100.20 100.20 0
13th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
12th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
9th May 2025 (Fri) 100.20 100.20 100.20 100.20 0
8th May 2025 (Thu) 100.20 100.20 100.20 100.20 0
7th May 2025 (Wed) 100.20 100.20 100.20 100.20 0
6th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
5th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
2nd May 2025 (Fri) 100.20 100.20 100.20 100.20 0
1st May 2025 (Thu) 100.20 100.20 100.20 100.20 0
See more Sant Uk 29 price history

Sant Uk 29 (QA72) Regulatory News

Date Source Headline
See more Sant Uk 29 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered