Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 29 (QA72) Share Price

Price £100.482 on 15-09-2025 at 18:15:30
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,500,000.00 at £100.482
Day's Volume: 0
Last Close: £100.482
Open: £0.00
ISIN: XS2574480708
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 29 (QA72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £100.482 SI Trade
13:47:27 - 13-Jun-25
Unknown* 1,500,000 £100.482 SI Trade
13:47:27 - 13-Jun-25
Unknown* 30,000,000 £100.4056 SI Trade
13:06:58 - 30-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 500,000 £100.20 Ordinary
10:26:13 - 09-Apr-25
Unknown* 500,000 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
Correction
10:21:59 - 09-Apr-25
Unknown* 43,500,000 £100.51811 OTC Trade
06:16:01 - 25-Mar-25
See more Sant Uk 29 trades

Sant Uk 29 (QA72) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 100.482 100.482 100.482 100.482 0
12th Sep 2025 (Fri) 100.482 100.482 100.482 100.482 0
11th Sep 2025 (Thu) 100.482 100.482 100.482 100.482 0
10th Sep 2025 (Wed) 100.482 100.482 100.482 100.482 0
9th Sep 2025 (Tue) 100.482 100.482 100.482 100.482 0
8th Sep 2025 (Mon) 100.482 100.482 100.482 100.482 0
5th Sep 2025 (Fri) 100.482 100.482 100.482 100.482 0
4th Sep 2025 (Thu) 100.482 100.482 100.482 100.482 0
3rd Sep 2025 (Wed) 100.482 100.482 100.482 100.482 0
2nd Sep 2025 (Tue) 100.482 100.482 100.482 100.482 0
1st Sep 2025 (Mon) 100.482 100.482 100.482 100.482 0
29th Aug 2025 (Fri) 100.482 100.482 100.482 100.482 0
28th Aug 2025 (Thu) 100.482 100.482 100.482 100.482 0
27th Aug 2025 (Wed) 100.482 100.482 100.482 100.482 0
26th Aug 2025 (Tue) 100.482 100.482 100.482 100.482 0
25th Aug 2025 (Mon) 100.482 100.482 100.482 100.482 0
22nd Aug 2025 (Fri) 100.482 100.482 100.482 100.482 0
21st Aug 2025 (Thu) 100.482 100.482 100.482 100.482 0
20th Aug 2025 (Wed) 100.482 100.482 100.482 100.482 0
19th Aug 2025 (Tue) 100.482 100.482 100.482 100.482 0
18th Aug 2025 (Mon) 100.482 100.482 100.482 100.482 0
See more Sant Uk 29 price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered