Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 29 (QA72) Share Price

Price £100.43 on 11-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £100.43
Day's Volume: 0
Last Close: £100.43
Open: £0.00
ISIN: XS2574480708
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 29 (QA72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.43 Ordinary
15:41:54 - 18-Nov-25
Unknown* 5,000,000 £100.503 SI Trade
15:36:59 - 29-Oct-25
Unknown* 1,500,000 £100.482 SI Trade
13:47:27 - 13-Jun-25
Unknown* 1,500,000 £100.482 SI Trade
13:47:27 - 13-Jun-25
Unknown* 30,000,000 £100.4056 SI Trade
13:06:58 - 30-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 100,000 £100.457 SI Trade
10:16:37 - 24-Apr-25
Unknown* 500,000 £100.20 Ordinary
10:26:13 - 09-Apr-25
Unknown* 500,000 £100.20 SI Trade
10:21:59 - 09-Apr-25
Unknown* 0 £100.20 SI Trade
10:21:59 - 09-Apr-25
See more Sant Uk 29 trades

Sant Uk 29 (QA72) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.43 100.43 100.43 100.43 0
10th Dec 2025 (Wed) 100.43 100.43 100.43 100.43 0
9th Dec 2025 (Tue) 100.43 100.43 100.43 100.43 0
8th Dec 2025 (Mon) 100.43 100.43 100.43 100.43 0
5th Dec 2025 (Fri) 100.43 100.43 100.43 100.43 0
4th Dec 2025 (Thu) 100.43 100.43 100.43 100.43 0
3rd Dec 2025 (Wed) 100.43 100.43 100.43 100.43 0
2nd Dec 2025 (Tue) 100.43 100.43 100.43 100.43 0
1st Dec 2025 (Mon) 100.43 100.43 100.43 100.43 0
28th Nov 2025 (Fri) 100.43 100.43 100.43 100.43 0
27th Nov 2025 (Thu) 100.43 100.43 100.43 100.43 0
26th Nov 2025 (Wed) 100.43 100.43 100.43 100.43 0
25th Nov 2025 (Tue) 100.43 100.43 100.43 100.43 0
24th Nov 2025 (Mon) 100.43 100.43 100.43 100.43 0
21st Nov 2025 (Fri) 100.43 100.43 100.43 100.43 0
20th Nov 2025 (Thu) 100.482 100.482 100.482 100.482 0
19th Nov 2025 (Wed) 100.482 100.482 100.482 100.482 0
18th Nov 2025 (Tue) 100.482 100.482 100.482 100.482 0
17th Nov 2025 (Mon) 100.482 100.482 100.482 100.482 0
14th Nov 2025 (Fri) 100.482 100.482 100.482 100.482 0
13th Nov 2025 (Thu) 100.482 100.482 100.482 100.482 0
12th Nov 2025 (Wed) 100.482 100.482 100.482 100.482 0
11th Nov 2025 (Tue) 100.482 100.482 100.482 100.482 0
See more Sant Uk 29 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered