Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 34 (PZ54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €102.468 OTC Trade
08:37:55 - 11-Jun-25
Unknown* 1,000,000 €101.04 OTC Trade
10:34:08 - 26-May-25
Unknown* 109,000 €100.89984 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €101.47345 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €101.585 OTC Trade
13:51:17 - 30-Apr-25
Unknown* 0 €101.4086 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €100.212 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 1,100,000 €100.269 OTC Trade
10:37:07 - 07-Apr-25
Unknown* 0 €101.056 OTC Trade
13:34:14 - 01-Apr-25
Unknown* 0 €100.37 OTC Trade
13:53:18 - 11-Mar-25
Unknown* 0 €102.8779 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 300,000 €102.252 OTC Trade
13:21:29 - 27-Jan-25
Unknown* 200,000 €102.343 SI Trade
09:07:44 - 27-Jan-25
FTSE 100 Latest
Value8,983.78
Change-8.34