Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel. 34 (PZ54) Share Price

Intraday
Historical

Price	€99.738 on 10-07-2026 at 18:15:17
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.738
Day's Volume:	0
Last Close:	€99.738
Open:	€0.00
ISIN:	XS2839008948

Day's Range	€0.00 - €0.00
52wk Range:	€98.931 - €102.313
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel. 34 (PZ54) Latest Trades
Unknown*	0	€99.738	SI Trade	15:35:18 - 08-Jul-26
Unknown*	0	€100.83	SI Trade	15:26:03 - 02-Jun-26
Unknown*	0	€100.83	OTC Trade	15:26:03 - 02-Jun-26
Unknown*	0	€99.169	OTC Trade	08:44:22 - 20-May-26
Unknown*	0	€0.00	OTC Trade	16:43:38 - 30-Apr-26
Unknown*	0	€0.00	SI Trade Negotiated Trade	11:25:45 - 30-Apr-26
Unknown*	0	€99.404	OTC Trade	12:57:35 - 29-Apr-26
Unknown*	0	€0.00	OTC Trade	12:57:35 - 29-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	12:57:35 - 29-Apr-26
Unknown*	0	€100.381	OTC Trade	08:17:59 - 15-Apr-26

See more Br.tel. 34 trades

Br.tel. 34 (PZ54) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	99.738	99.738	99.738	99.738	0
9th Jul 2026 (Thu)	99.738	99.738	99.738	99.738	0
8th Jul 2026 (Wed)	99.738	99.738	99.738	99.738	0
7th Jul 2026 (Tue)	100.83	100.83	100.83	100.83	0
6th Jul 2026 (Mon)	100.83	100.83	100.83	100.83	0
3rd Jul 2026 (Fri)	100.83	100.83	100.83	100.83	0
2nd Jul 2026 (Thu)	100.83	100.83	100.83	100.83	0
1st Jul 2026 (Wed)	100.83	100.83	100.83	100.83	0
30th Jun 2026 (Tue)	100.83	100.83	100.83	100.83	0
29th Jun 2026 (Mon)	100.83	100.83	100.83	100.83	0
26th Jun 2026 (Fri)	100.83	100.83	100.83	100.83	0
25th Jun 2026 (Thu)	100.83	100.83	100.83	100.83	0
24th Jun 2026 (Wed)	100.83	100.83	100.83	100.83	0
23rd Jun 2026 (Tue)	100.83	100.83	100.83	100.83	0
22nd Jun 2026 (Mon)	100.83	100.83	100.83	100.83	0
19th Jun 2026 (Fri)	100.83	100.83	100.83	100.83	0
18th Jun 2026 (Thu)	100.83	100.83	100.83	100.83	0
17th Jun 2026 (Wed)	100.83	100.83	100.83	100.83	0
16th Jun 2026 (Tue)	100.83	100.83	100.83	100.83	0
15th Jun 2026 (Mon)	100.83	100.83	100.83	100.83	0
12th Jun 2026 (Fri)	100.83	100.83	100.83	100.83	0
11th Jun 2026 (Thu)	100.83	100.83	100.83	100.83	0

See more Br.tel. 34 price history

Date	Source	Headline
Br.tel. 34 (PZ54) Regulatory News

See more Br.tel. 34 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84