Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 35 (PZ33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440,000 €103.57399 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 1,000,000 €101.60 OTC Trade
15:41:14 - 09-Apr-25
Unknown* 0 €101.572 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 150,000 €102.252 OTC Trade
10:35:31 - 26-Mar-25
Unknown* 400,000 €72.5673 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 0 €102.021 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 200,000 €0.00 OTC Trade
15:24:42 - 17-Mar-25
Unknown* 200,000 €101.687 OTC Trade
15:24:42 - 17-Mar-25
Unknown* 275,000 €104.82181 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 717,000 €104.82181 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 1,500,000 €104.602 OTC Trade
15:31:47 - 20-Feb-25
Unknown* 400,000 €105.25879 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 100,000 €105.64326 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 160,000 €105.369 OTC Trade
15:04:12 - 11-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87