Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 35 (PZ33) Share Price

Price €101.324 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.71964
Day's Volume: 0
Last Close: €101.324
Open: €0.00
ISIN: XS2838538374
Day's Range €0.00 - €0.00
52wk Range: €101.324 - €103.2642
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 35 (PZ33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.71964 OTC Trade
14:21:56 - 25-Jun-26
Unknown* 0 €0.00 OTC Trade
14:21:56 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:21:56 - 25-Jun-26
Unknown* 0 €101.06333 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €101.29154 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €101.029 OTC Trade
08:13:03 - 04-Jun-26
See more Motability 35 trades

Motability 35 (PZ33) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.324 101.324 101.324 101.324 0
9th Jul 2026 (Thu) 101.324 101.324 101.324 101.324 0
8th Jul 2026 (Wed) 101.324 101.324 101.324 101.324 0
7th Jul 2026 (Tue) 101.324 101.324 101.324 101.324 0
6th Jul 2026 (Mon) 101.324 101.324 101.324 101.324 0
3rd Jul 2026 (Fri) 101.324 101.324 101.324 101.324 0
2nd Jul 2026 (Thu) 101.324 101.324 101.324 101.324 0
1st Jul 2026 (Wed) 101.324 101.324 101.324 101.324 0
30th Jun 2026 (Tue) 101.324 101.324 101.324 101.324 0
29th Jun 2026 (Mon) 101.324 101.324 101.324 101.324 0
26th Jun 2026 (Fri) 101.324 101.324 101.324 101.324 0
25th Jun 2026 (Thu) 101.324 101.324 101.324 101.324 0
24th Jun 2026 (Wed) 101.324 101.324 101.324 101.324 0
23rd Jun 2026 (Tue) 101.324 101.324 101.324 101.324 0
22nd Jun 2026 (Mon) 101.324 101.324 101.324 101.324 0
19th Jun 2026 (Fri) 101.324 101.324 101.324 101.324 0
18th Jun 2026 (Thu) 101.324 101.324 101.324 101.324 0
17th Jun 2026 (Wed) 101.324 101.324 101.324 101.324 0
16th Jun 2026 (Tue) 101.324 101.324 101.324 101.324 0
15th Jun 2026 (Mon) 101.324 101.324 101.324 101.324 0
12th Jun 2026 (Fri) 101.324 101.324 101.324 101.324 0
11th Jun 2026 (Thu) 101.324 101.324 101.324 101.324 0
See more Motability 35 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered