Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (PYPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $11.045 SI Trade
16:25:53 - 04-Apr-25
Buy* 5 $9.975 SI Trade
15:24:45 - 02-Apr-25
Buy* 5 $10.21 SI Trade
14:29:17 - 02-Apr-25
Buy* 5 $10.205 SI Trade
13:10:49 - 02-Apr-25
Buy* 1 $10.145 SI Trade
12:01:00 - 02-Apr-25
Unknown* 0 $10.045 SI Trade
16:26:14 - 01-Apr-25
Buy* 2 $10.20 SI Trade
15:12:03 - 01-Apr-25
Unknown* 0 $9.575 SI Trade
15:50:03 - 18-Mar-25
Sell* 1 $9.435 SI Trade
08:08:01 - 18-Mar-25
Buy* 1 $9.7575 SI Trade
14:54:17 - 12-Mar-25
Buy* 1 $9.765 SI Trade
13:33:21 - 11-Mar-25
Sell* 2 $9.28 SI Trade
14:30:10 - 10-Mar-25
Buy* 2 $10.025 SI Trade
14:28:06 - 10-Mar-25
Sell* 1 $9.6375 SI Trade
13:54:55 - 04-Mar-25
Buy* 1 $9.44 SI Trade
15:02:22 - 03-Mar-25
Sell* 20 $9.325 SI Trade
10:04:14 - 28-Feb-25
Sell* 26 $9.325 SI Trade
10:04:04 - 28-Feb-25
Buy* 20 $9.355 SI Trade
15:02:57 - 27-Feb-25
Buy* 8 $9.3925 SI Trade
15:01:31 - 27-Feb-25
Buy* 17 $9.355 SI Trade
15:00:00 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76