Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 33 U (PY65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 50,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $81.375 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 200,000 $81.375 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 100,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 100,000 $78.90625 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 100,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -100,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 100,000 $78.90625 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -100,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 0 $81.375 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 100,000 $77.75 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -100,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 100,000 $77.75 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -100,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 0 $78.906 OTC Trade
15:16:59 - 08-Apr-25
Unknown* 4,719,000 $87.45407 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 790,000 $87.32908 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,263,204 $88.76685 OTC Trade
06:17:01 - 11-Mar-25
Unknown* 1,550,000 $89.11273 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93