Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 33 U (PY65) Share Price

Price $95.997 on 21-05-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.05
Day's Volume: 0
Last Close: $95.997
Open: $0.00
ISIN: XS2837240261
Day's Range $0.00 - $0.00
52wk Range: $89.031 - $96.3875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zambia 33 U (PY65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.05 OTC Trade
16:23:44 - 24-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:23:44 - 24-Apr-26
Unknown* 0 $98.05 OTC Trade
16:23:44 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:23:44 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:23:44 - 24-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:23:44 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:54 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:54 - 08-Apr-26
Unknown* 0 $95.392 OTC Trade
16:15:54 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:15:54 - 08-Apr-26
See more Zambia 33 U trades

Zambia 33 U (PY65) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.997 95.997 95.997 95.997 0
19th May 2026 (Tue) 95.997 95.997 95.997 95.997 0
18th May 2026 (Mon) 95.997 95.997 95.997 95.997 0
15th May 2026 (Fri) 95.997 95.997 95.997 95.997 0
14th May 2026 (Thu) 95.997 95.997 95.997 95.997 0
13th May 2026 (Wed) 95.997 95.997 95.997 95.997 0
12th May 2026 (Tue) 95.997 95.997 95.997 95.997 0
11th May 2026 (Mon) 95.997 95.997 95.997 95.997 0
8th May 2026 (Fri) 95.997 95.997 95.997 95.997 0
7th May 2026 (Thu) 95.997 95.997 95.997 95.997 0
6th May 2026 (Wed) 95.997 95.997 95.997 95.997 0
5th May 2026 (Tue) 95.997 95.997 95.997 95.997 0
4th May 2026 (Mon) 95.997 95.997 95.997 95.997 0
1st May 2026 (Fri) 95.997 95.997 95.997 95.997 0
30th Apr 2026 (Thu) 95.997 95.997 95.997 95.997 0
29th Apr 2026 (Wed) 95.997 95.997 95.997 95.997 0
28th Apr 2026 (Tue) 95.997 95.997 95.997 95.997 0
27th Apr 2026 (Mon) 95.997 95.997 95.997 95.997 0
24th Apr 2026 (Fri) 95.997 95.997 95.997 95.997 0
23rd Apr 2026 (Thu) 95.997 95.997 95.997 95.997 0
22nd Apr 2026 (Wed) 95.997 95.997 95.997 95.997 0
21st Apr 2026 (Tue) 95.997 95.997 95.997 95.997 0
See more Zambia 33 U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered