Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 33 U (PY65) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 89.031 89.031 89.031 89.031 100,000
10th Apr 2025 (Thu) 89.031 89.031 89.031 89.031 400,000
9th Apr 2025 (Wed) 89.031 89.031 89.031 89.031 200,000
8th Apr 2025 (Tue) 89.031 89.031 89.031 89.031 4,919,000
7th Apr 2025 (Mon) 89.031 89.031 89.031 89.031 0
4th Apr 2025 (Fri) 89.031 89.031 89.031 89.031 0
3rd Apr 2025 (Thu) 89.031 89.031 89.031 89.031 0
2nd Apr 2025 (Wed) 89.031 89.031 89.031 89.031 0
1st Apr 2025 (Tue) 89.031 89.031 89.031 89.031 0
31st Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
28th Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
27th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
26th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
25th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 0
24th Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
21st Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
20th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
19th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
18th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 790,000
17th Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
14th Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
13th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
12th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
11th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 1,263,204
10th Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
7th Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
6th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
5th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
4th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 1,550,000
3rd Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
28th Feb 2025 (Fri) 89.031 89.031 89.031 89.031 0
27th Feb 2025 (Thu) 89.031 89.031 89.031 89.031 0
26th Feb 2025 (Wed) 89.031 89.031 89.031 89.031 0
25th Feb 2025 (Tue) 89.031 89.031 89.031 89.031 0
24th Feb 2025 (Mon) 89.031 89.031 89.031 89.031 0
21st Feb 2025 (Fri) 89.031 89.031 89.031 89.031 0
20th Feb 2025 (Thu) 89.031 89.031 89.031 89.031 0
19th Feb 2025 (Wed) 89.031 89.031 89.031 89.031 0
18th Feb 2025 (Tue) 89.031 89.031 89.031 89.031 2,189,000
17th Feb 2025 (Mon) 89.031 89.031 89.031 89.031 0
14th Feb 2025 (Fri) 89.031 89.031 89.031 89.031 0
13th Feb 2025 (Thu) 89.031 89.031 89.031 89.031 0
12th Feb 2025 (Wed) 89.031 89.031 89.031 89.031 0
FTSE 100 Latest
Value7,964.18
Change50.93