Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 33 U (PY65) Share Price

Price $89.031 on 04-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PY65 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 790,000.00 at $87.32908
Day's Volume: 0
Last Close: $89.031
Open: $0.00
ISIN: XS2837240261
Day's Range $0.00 - $0.00
52wk Range: $89.031 - $89.031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zambia 33 U (PY65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790,000 $87.32908 OTC Trade
 06:17:00 - 18-Mar-25
Unknown* 1,263,204 $88.76685 OTC Trade
 06:17:01 - 11-Mar-25
Unknown* 1,550,000 $89.11273 OTC Trade
 06:17:00 - 04-Mar-25
See more Zambia 33 U trades

Zambia 33 U (PY65) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 89.031 89.031 89.031 89.031 0
2nd Apr 2025 (Wed) 89.031 89.031 89.031 89.031 0
1st Apr 2025 (Tue) 89.031 89.031 89.031 89.031 0
31st Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
28th Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
27th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
26th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
25th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 0
24th Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
21st Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
20th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
19th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
18th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 790,000
17th Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
14th Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
13th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
12th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
11th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 1,263,204
10th Mar 2025 (Mon) 89.031 89.031 89.031 89.031 0
7th Mar 2025 (Fri) 89.031 89.031 89.031 89.031 0
6th Mar 2025 (Thu) 89.031 89.031 89.031 89.031 0
5th Mar 2025 (Wed) 89.031 89.031 89.031 89.031 0
4th Mar 2025 (Tue) 89.031 89.031 89.031 89.031 1,550,000
See more Zambia 33 U price history

Zambia 33 U (PY65) Regulatory News

Date Source Headline
See more Zambia 33 U regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered