Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 33 U (PY65) Share Price

Price $89.031 on 18-07-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PY65 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 556,816.00 at $92.25538
Day's Volume: 0
Last Close: $89.031
Open: $0.00
ISIN: XS2837240261
Day's Range $0.00 - $0.00
52wk Range: $89.031 - $89.031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zambia 33 U (PY65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556,816 $92.25538 OTC Trade
 06:17:00 - 08-Jul-25
Unknown* 999,225 $92.0095 OTC Trade
 06:17:00 - 01-Jul-25
Unknown* 1,305,550 $91.42306 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 409,225 $91.38431 OTC Trade
 06:17:00 - 17-Jun-25
Unknown* 350,000 $90.13458 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 200,000 $86.71899 OTC Trade
 06:00:00 - 03-Jun-25
Unknown* 100,000 $90.00 OTC Trade
 14:54:46 - 20-May-25
Unknown* 525,225 $88.59955 OTC Trade
 06:17:00 - 20-May-25
Unknown* 1,050,000 $85.09573 OTC Trade
 06:00:01 - 20-May-25
Unknown* 200,000 $87.15 OTC Trade
 16:17:03 - 06-May-25
See more Zambia 33 U trades

Zambia 33 U (PY65) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.031 89.031 89.031 89.031 0
17th Jul 2025 (Thu) 89.031 89.031 89.031 89.031 0
16th Jul 2025 (Wed) 89.031 89.031 89.031 89.031 0
15th Jul 2025 (Tue) 89.031 89.031 89.031 89.031 0
14th Jul 2025 (Mon) 89.031 89.031 89.031 89.031 0
11th Jul 2025 (Fri) 89.031 89.031 89.031 89.031 0
10th Jul 2025 (Thu) 89.031 89.031 89.031 89.031 0
9th Jul 2025 (Wed) 89.031 89.031 89.031 89.031 0
8th Jul 2025 (Tue) 89.031 89.031 89.031 89.031 556,816
7th Jul 2025 (Mon) 89.031 89.031 89.031 89.031 0
4th Jul 2025 (Fri) 89.031 89.031 89.031 89.031 0
3rd Jul 2025 (Thu) 89.031 89.031 89.031 89.031 0
2nd Jul 2025 (Wed) 89.031 89.031 89.031 89.031 0
1st Jul 2025 (Tue) 89.031 89.031 89.031 89.031 999,225
30th Jun 2025 (Mon) 89.031 89.031 89.031 89.031 0
27th Jun 2025 (Fri) 89.031 89.031 89.031 89.031 0
26th Jun 2025 (Thu) 89.031 89.031 89.031 89.031 0
25th Jun 2025 (Wed) 89.031 89.031 89.031 89.031 0
24th Jun 2025 (Tue) 89.031 89.031 89.031 89.031 1,305,550
23rd Jun 2025 (Mon) 89.031 89.031 89.031 89.031 0
See more Zambia 33 U price history

Zambia 33 U (PY65) Regulatory News

Date Source Headline
See more Zambia 33 U regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered