Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 33 U (PY65) Share Price

Price $89.031 on 05-06-2025 at 19:11:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PY65 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $86.71899
Day's Volume: 0
Last Close: $89.031
Open: $0.00
ISIN: XS2837240261
Day's Range $0.00 - $0.00
52wk Range: $89.031 - $89.031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zambia 33 U (PY65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.71899 OTC Trade
 06:00:00 - 03-Jun-25
Unknown* 100,000 $90.00 OTC Trade
 14:54:46 - 20-May-25
Unknown* 525,225 $88.59955 OTC Trade
 06:17:00 - 20-May-25
Unknown* 1,050,000 $85.09573 OTC Trade
 06:00:01 - 20-May-25
Unknown* 200,000 $87.15 OTC Trade
 16:17:03 - 06-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:17:03 - 06-May-25
Unknown* 200,000 $87.15 OTC Trade
 16:17:03 - 06-May-25
Unknown* 200,000 $0.00 OTC Trade
 16:17:03 - 06-May-25
Unknown* 200,000 $0.00 OTC Trade
 16:17:03 - 06-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:17:03 - 06-May-25
See more Zambia 33 U trades

Zambia 33 U (PY65) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 89.031 89.031 89.031 89.031 0
4th Jun 2025 (Wed) 89.031 89.031 89.031 89.031 0
3rd Jun 2025 (Tue) 89.031 89.031 89.031 89.031 200,000
2nd Jun 2025 (Mon) 89.031 89.031 89.031 89.031 0
30th May 2025 (Fri) 89.031 89.031 89.031 89.031 0
29th May 2025 (Thu) 89.031 89.031 89.031 89.031 0
28th May 2025 (Wed) 89.031 89.031 89.031 89.031 0
27th May 2025 (Tue) 89.031 89.031 89.031 89.031 0
26th May 2025 (Mon) 89.031 89.031 89.031 89.031 0
23rd May 2025 (Fri) 89.031 89.031 89.031 89.031 0
22nd May 2025 (Thu) 89.031 89.031 89.031 89.031 0
21st May 2025 (Wed) 89.031 89.031 89.031 89.031 0
20th May 2025 (Tue) 89.031 89.031 89.031 89.031 1,675,225
19th May 2025 (Mon) 89.031 89.031 89.031 89.031 0
16th May 2025 (Fri) 89.031 89.031 89.031 89.031 0
15th May 2025 (Thu) 89.031 89.031 89.031 89.031 0
14th May 2025 (Wed) 89.031 89.031 89.031 89.031 0
13th May 2025 (Tue) 89.031 89.031 89.031 89.031 0
12th May 2025 (Mon) 89.031 89.031 89.031 89.031 0
9th May 2025 (Fri) 89.031 89.031 89.031 89.031 0
8th May 2025 (Thu) 89.031 89.031 89.031 89.031 0
7th May 2025 (Wed) 89.031 89.031 89.031 89.031 0
6th May 2025 (Tue) 89.031 89.031 89.031 89.031 400,000
See more Zambia 33 U price history

Zambia 33 U (PY65) Regulatory News

Date Source Headline
See more Zambia 33 U regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered