Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (PY54) Share Price

Price €98.23 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.23
Day's Volume: 0
Last Close: €98.23
Open: €0.00
ISIN: XS2868171229
Day's Range €0.00 - €0.00
52wk Range: €98.23 - €101.881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (PY54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.23 OTC Trade
 09:31:59 - 24-Sep-26
Unknown* 0 €98.23 SI Trade
 09:31:59 - 24-Sep-26
Unknown* 0 €98.77398 OTC Trade
 17:45:52 - 22-Sep-26
Unknown* 0 €98.775 OTC Trade
 14:34:24 - 17-Sep-26
Unknown* 0 €100.47322 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €100.47322 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €100.47322 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
Unknown* 0 €100.76379 OTC Trade
 14:31:23 - 29-Jun-26
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (PY54) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.23 98.23 98.23 98.23 0
25th Sep 2026 (Fri) 98.23 98.23 98.23 98.23 0
24th Sep 2026 (Thu) 98.23 98.23 98.23 98.23 0
23rd Sep 2026 (Wed) 100.89 100.89 100.89 100.89 0
22nd Sep 2026 (Tue) 100.89 100.89 100.89 100.89 0
21st Sep 2026 (Mon) 100.89 100.89 100.89 100.89 0
18th Sep 2026 (Fri) 100.89 100.89 100.89 100.89 0
17th Sep 2026 (Thu) 100.89 100.89 100.89 100.89 0
16th Sep 2026 (Wed) 100.89 100.89 100.89 100.89 0
15th Sep 2026 (Tue) 100.89 100.89 100.89 100.89 0
14th Sep 2026 (Mon) 100.89 100.89 100.89 100.89 0
11th Sep 2026 (Fri) 100.89 100.89 100.89 100.89 0
10th Sep 2026 (Thu) 100.89 100.89 100.89 100.89 0
9th Sep 2026 (Wed) 100.89 100.89 100.89 100.89 0
8th Sep 2026 (Tue) 100.89 100.89 100.89 100.89 0
7th Sep 2026 (Mon) 100.89 100.89 100.89 100.89 0
4th Sep 2026 (Fri) 100.89 100.89 100.89 100.89 0
3rd Sep 2026 (Thu) 100.89 100.89 100.89 100.89 0
2nd Sep 2026 (Wed) 100.89 100.89 100.89 100.89 0
1st Sep 2026 (Tue) 100.89 100.89 100.89 100.89 0
31st Aug 2026 (Mon) 100.89 100.89 100.89 100.89 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (PY54) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered