Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (PY54) Share Price

Price €100.89 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.638
Day's Volume: 0
Last Close: €100.89
Open: €0.00
ISIN: XS2868171229
Day's Range €0.00 - €0.00
52wk Range: €99.9291 - €101.881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (PY54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.638 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €99.995 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €100.89 SI Trade
 11:59:10 - 17-Mar-26
Unknown* 0 €100.498 OTC Trade
 07:59:00 - 13-Mar-26
Unknown* 0 €101.85554 OTC Trade
 13:59:04 - 11-Feb-26
Unknown* 0 €101.989 OTC Trade
 08:04:27 - 11-Feb-26
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (PY54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.89 100.89 100.89 100.89 0
2nd Apr 2026 (Thu) 100.89 100.89 100.89 100.89 0
1st Apr 2026 (Wed) 100.89 100.89 100.89 100.89 0
31st Mar 2026 (Tue) 100.89 100.89 100.89 100.89 0
30th Mar 2026 (Mon) 100.89 100.89 100.89 100.89 0
27th Mar 2026 (Fri) 100.89 100.89 100.89 100.89 0
26th Mar 2026 (Thu) 100.89 100.89 100.89 100.89 0
25th Mar 2026 (Wed) 100.89 100.89 100.89 100.89 0
24th Mar 2026 (Tue) 100.89 100.89 100.89 100.89 0
23rd Mar 2026 (Mon) 100.89 100.89 100.89 100.89 0
20th Mar 2026 (Fri) 100.89 100.89 100.89 100.89 0
19th Mar 2026 (Thu) 100.89 100.89 100.89 100.89 0
18th Mar 2026 (Wed) 100.89 100.89 100.89 100.89 0
17th Mar 2026 (Tue) 100.89 100.89 100.89 100.89 0
16th Mar 2026 (Mon) 101.881 101.881 101.881 101.881 0
13th Mar 2026 (Fri) 101.881 101.881 101.881 101.881 0
12th Mar 2026 (Thu) 101.881 101.881 101.881 101.881 0
11th Mar 2026 (Wed) 101.881 101.881 101.881 101.881 0
10th Mar 2026 (Tue) 101.881 101.881 101.881 101.881 0
9th Mar 2026 (Mon) 101.881 101.881 101.881 101.881 0
6th Mar 2026 (Fri) 101.881 101.881 101.881 101.881 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (PY54) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered