| Price | €101.881 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €101.548 |
| Day's Volume: | 0 |
| Last Close: | €101.881 |
| Open: | €0.00 |
| ISIN: | XS2868171229 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.9291 - €101.881 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (PY54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.548 | OTC Trade |
15:24:06 - 02-Jan-26 |
| Unknown* | 250,000 | €101.881 | SI Trade |
10:28:55 - 08-Dec-25 |
| Unknown* | 0 | €102.05 | OTC Trade |
14:46:59 - 05-Dec-25 |
| Unknown* | 0 | €101.987 | OTC Trade |
15:38:50 - 19-Nov-25 |
| Unknown* | 150,000 | €102.263 | OTC Trade |
08:18:29 - 13-Oct-25 |
| Unknown* | 550,000 | €102.419 | OTC Trade |
15:32:31 - 03-Oct-25 |
| Unknown* | 100,000 | €102.23283 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Unknown* | 0 | €102.75004 | OTC Trade |
16:36:15 - 22-Jul-25 |
| Unknown* | 0 | €102.75004 | Correction OTC Trade |
16:36:15 - 22-Jul-25 |
| Unknown* | 0 | €102.75004 | OTC Trade |
11:32:02 - 22-Jul-25 |
Lloyds Bkg.30 (PY54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
