| Price | €101.2463 on 05-06-2025 at 19:11:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell PY54 Shares | |
| Last Trade: | Unknown 700,000.00 at €101.15786 |
| Day's Volume: | 0 |
| Last Close: | €101.2463 |
| Open: | €0.00 |
| ISIN: | XS2868171229 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.46 - €101.2463 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (PY54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | €101.15786 | OTC Trade |
06:16:01 - 20-May-25 |
| Unknown* | 0 | €101.2463 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €101.05752 | Correction OTC Trade |
15:39:59 - 29-Apr-25 |
| Unknown* | 0 | €101.05752 | OTC Trade |
11:19:53 - 29-Apr-25 |
| Unknown* | 0 | €101.05752 | Correction OTC Trade |
10:49:23 - 29-Apr-25 |
| Unknown* | 0 | €101.05752 | OTC Trade |
10:49:23 - 29-Apr-25 |
| Unknown* | 100,000 | €101.55372 | OTC Trade |
16:30:00 - 23-Apr-25 |
| Unknown* | 7,300,000 | €100.1392 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 200,000 | €100.45693 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 100,000 | €100.848 | OTC Trade |
09:10:14 - 08-Apr-25 |
Lloyds Bkg.30 (PY54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
