| Price | €101.2463 on 18-07-2025 at 18:15:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell PY54 Shares | |
| Last Trade: | Unknown 0.00 at €102.005 |
| Day's Volume: | 0 |
| Last Close: | €101.2463 |
| Open: | €0.00 |
| ISIN: | XS2868171229 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.46 - €101.2463 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (PY54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.005 | OTC Trade |
16:37:45 - 24-Jun-25 |
| Unknown* | 1,599,000 | €101.835 | OTC Trade |
12:55:04 - 03-Jun-25 |
| Unknown* | 200,000 | €101.61976 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 700,000 | €101.15786 | OTC Trade |
06:16:01 - 20-May-25 |
| Unknown* | 100,000 | €101.619 | OTC Trade |
14:49:50 - 16-May-25 |
| Unknown* | 600,000 | €101.081 | OTC Trade |
15:54:11 - 13-May-25 |
| Unknown* | 0 | €101.2463 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €101.05752 | Correction OTC Trade |
15:39:59 - 29-Apr-25 |
| Unknown* | 0 | €101.05752 | OTC Trade |
11:19:53 - 29-Apr-25 |
| Unknown* | 0 | €101.05752 | Correction OTC Trade |
10:49:23 - 29-Apr-25 |
Lloyds Bkg.30 (PY54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
