Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.27 S (PW27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.98 OTC Trade
09:47:55 - 23-Mar-26
Unknown* 0 €101.08 OTC Trade
08:55:57 - 23-Mar-26
Unknown* 0 €101.08 OTC Trade
08:22:38 - 23-Mar-26
Unknown* 0 €101.381 OTC Trade
08:55:00 - 19-Mar-26
Unknown* 0 €101.48 OTC Trade
12:58:50 - 18-Mar-26
Unknown* 0 €101.581 OTC Trade
16:09:30 - 12-Mar-26
Unknown* 0 €102.082 OTC Trade
12:58:17 - 03-Mar-26
Unknown* 100,000 €102.25 OTC Trade
09:42:19 - 24-Nov-25
Unknown* 100,000 €102.35 OTC Trade
09:51:48 - 20-Nov-25
Unknown* 100,000 €102.40 OTC Trade
09:51:08 - 20-Nov-25
Unknown* 100,000 €102.64 OTC Trade
12:03:34 - 19-Nov-25
Unknown* 100,000 €102.784 OTC Trade
08:46:46 - 19-Nov-25
Unknown* 400,000 €102.94114 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 100,000 €103.225 OTC Trade
10:05:10 - 28-Aug-25
Unknown* 100,000 €102.90 OTC Trade
09:05:13 - 28-Jul-25
Unknown* 353,000 €102.52583 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 100,000 €102.45 OTC Trade
11:07:55 - 21-Jul-25
Unknown* 540,000 €101.85529 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,500,000 €101.66 OTC Trade
06:17:00 - 20-May-25
Unknown* 300,000 €101.16023 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 200,000 €101.608 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 0 €101.753 SI Trade
13:45:24 - 25-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50