Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.27 S (PW27) Share Price

Price €101.753 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.335
Day's Volume: 0
Last Close: €101.753
Open: €0.00
ISIN: XS2827786455
Day's Range €0.00 - €0.00
52wk Range: €101.753 - €101.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Uzbek.27 S (PW27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.335 Currency Conversion
OTC Trade
15:11:08 - 14-Aug-26
Unknown* 0 €101.137 OTC Trade
08:28:52 - 05-Aug-26
Unknown* 0 €101.181 Currency Conversion
OTC Trade
08:50:37 - 14-Jul-26
Unknown* 0 €101.08 Currency Conversion
OTC Trade
09:50:11 - 08-Jul-26
Unknown* 0 €101.40 Currency Conversion
OTC Trade
09:50:11 - 08-Jul-26
Unknown* 0 €101.119 OTC Trade
09:50:10 - 08-Jul-26
Unknown* 0 €101.42 OTC Trade
15:13:39 - 25-Jun-26
Unknown* 0 €101.436 OTC Trade
14:35:34 - 04-Jun-26
Unknown* 0 €101.229 OTC Trade
09:42:33 - 04-Jun-26
Unknown* 0 €100.98 OTC Trade
09:47:55 - 23-Mar-26
See more Rep Uzbek.27 S trades

Rep Uzbek.27 S (PW27) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.753 101.753 101.753 101.753 0
25th Sep 2026 (Fri) 101.753 101.753 101.753 101.753 0
24th Sep 2026 (Thu) 101.753 101.753 101.753 101.753 0
23rd Sep 2026 (Wed) 101.753 101.753 101.753 101.753 0
22nd Sep 2026 (Tue) 101.753 101.753 101.753 101.753 0
21st Sep 2026 (Mon) 101.753 101.753 101.753 101.753 0
18th Sep 2026 (Fri) 101.753 101.753 101.753 101.753 0
17th Sep 2026 (Thu) 101.753 101.753 101.753 101.753 0
16th Sep 2026 (Wed) 101.753 101.753 101.753 101.753 0
15th Sep 2026 (Tue) 101.753 101.753 101.753 101.753 0
14th Sep 2026 (Mon) 101.753 101.753 101.753 101.753 0
11th Sep 2026 (Fri) 101.753 101.753 101.753 101.753 0
10th Sep 2026 (Thu) 101.753 101.753 101.753 101.753 0
9th Sep 2026 (Wed) 101.753 101.753 101.753 101.753 0
8th Sep 2026 (Tue) 101.753 101.753 101.753 101.753 0
7th Sep 2026 (Mon) 101.753 101.753 101.753 101.753 0
4th Sep 2026 (Fri) 101.753 101.753 101.753 101.753 0
3rd Sep 2026 (Thu) 101.753 101.753 101.753 101.753 0
2nd Sep 2026 (Wed) 101.753 101.753 101.753 101.753 0
1st Sep 2026 (Tue) 101.753 101.753 101.753 101.753 0
31st Aug 2026 (Mon) 101.753 101.753 101.753 101.753 0
See more Rep Uzbek.27 S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered