Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.27 S (PW27) Share Price

Price €101.753 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.08
Day's Volume: 0
Last Close: €101.753
Open: €0.00
ISIN: XS2827786455
Day's Range €0.00 - €0.00
52wk Range: €101.753 - €101.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Uzbek.27 S (PW27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.08 Currency Conversion
OTC Trade
09:50:11 - 08-Jul-26
Unknown* 0 €101.40 Currency Conversion
OTC Trade
09:50:11 - 08-Jul-26
Unknown* 0 €101.119 OTC Trade
09:50:10 - 08-Jul-26
Unknown* 0 €101.42 OTC Trade
15:13:39 - 25-Jun-26
Unknown* 0 €101.436 OTC Trade
14:35:34 - 04-Jun-26
Unknown* 0 €101.229 OTC Trade
09:42:33 - 04-Jun-26
Unknown* 0 €100.98 OTC Trade
09:47:55 - 23-Mar-26
Unknown* 0 €101.08 OTC Trade
08:55:57 - 23-Mar-26
Unknown* 0 €101.08 OTC Trade
08:22:38 - 23-Mar-26
Unknown* 0 €101.381 OTC Trade
08:55:00 - 19-Mar-26
See more Rep Uzbek.27 S trades

Rep Uzbek.27 S (PW27) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.753 101.753 101.753 101.753 0
9th Jul 2026 (Thu) 101.753 101.753 101.753 101.753 0
8th Jul 2026 (Wed) 101.753 101.753 101.753 101.753 0
7th Jul 2026 (Tue) 101.753 101.753 101.753 101.753 0
6th Jul 2026 (Mon) 101.753 101.753 101.753 101.753 0
3rd Jul 2026 (Fri) 101.753 101.753 101.753 101.753 0
2nd Jul 2026 (Thu) 101.753 101.753 101.753 101.753 0
1st Jul 2026 (Wed) 101.753 101.753 101.753 101.753 0
30th Jun 2026 (Tue) 101.753 101.753 101.753 101.753 0
29th Jun 2026 (Mon) 101.753 101.753 101.753 101.753 0
26th Jun 2026 (Fri) 101.753 101.753 101.753 101.753 0
25th Jun 2026 (Thu) 101.753 101.753 101.753 101.753 0
24th Jun 2026 (Wed) 101.753 101.753 101.753 101.753 0
23rd Jun 2026 (Tue) 101.753 101.753 101.753 101.753 0
22nd Jun 2026 (Mon) 101.753 101.753 101.753 101.753 0
19th Jun 2026 (Fri) 101.753 101.753 101.753 101.753 0
18th Jun 2026 (Thu) 101.753 101.753 101.753 101.753 0
17th Jun 2026 (Wed) 101.753 101.753 101.753 101.753 0
16th Jun 2026 (Tue) 101.753 101.753 101.753 101.753 0
15th Jun 2026 (Mon) 101.753 101.753 101.753 101.753 0
12th Jun 2026 (Fri) 101.753 101.753 101.753 101.753 0
11th Jun 2026 (Thu) 101.753 101.753 101.753 101.753 0
See more Rep Uzbek.27 S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered