Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.27 S (PW27) Share Price

Price €101.753 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.98
Day's Volume: 0
Last Close: €101.753
Open: €0.00
ISIN: XS2827786455
Day's Range €0.00 - €0.00
52wk Range: €101.753 - €101.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Uzbek.27 S (PW27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.98 OTC Trade
09:47:55 - 23-Mar-26
Unknown* 0 €101.08 OTC Trade
08:55:57 - 23-Mar-26
Unknown* 0 €101.08 OTC Trade
08:22:38 - 23-Mar-26
Unknown* 0 €101.381 OTC Trade
08:55:00 - 19-Mar-26
Unknown* 0 €101.48 OTC Trade
12:58:50 - 18-Mar-26
Unknown* 0 €101.581 OTC Trade
16:09:30 - 12-Mar-26
Unknown* 0 €102.082 OTC Trade
12:58:17 - 03-Mar-26
Unknown* 100,000 €102.25 OTC Trade
09:42:19 - 24-Nov-25
Unknown* 100,000 €102.35 OTC Trade
09:51:48 - 20-Nov-25
Unknown* 100,000 €102.40 OTC Trade
09:51:08 - 20-Nov-25
See more Rep Uzbek.27 S trades

Rep Uzbek.27 S (PW27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.753 101.753 101.753 101.753 0
2nd Apr 2026 (Thu) 101.753 101.753 101.753 101.753 0
1st Apr 2026 (Wed) 101.753 101.753 101.753 101.753 0
31st Mar 2026 (Tue) 101.753 101.753 101.753 101.753 0
30th Mar 2026 (Mon) 101.753 101.753 101.753 101.753 0
27th Mar 2026 (Fri) 101.753 101.753 101.753 101.753 0
26th Mar 2026 (Thu) 101.753 101.753 101.753 101.753 0
25th Mar 2026 (Wed) 101.753 101.753 101.753 101.753 0
24th Mar 2026 (Tue) 101.753 101.753 101.753 101.753 0
23rd Mar 2026 (Mon) 101.753 101.753 101.753 101.753 0
20th Mar 2026 (Fri) 101.753 101.753 101.753 101.753 0
19th Mar 2026 (Thu) 101.753 101.753 101.753 101.753 0
18th Mar 2026 (Wed) 101.753 101.753 101.753 101.753 0
17th Mar 2026 (Tue) 101.753 101.753 101.753 101.753 0
16th Mar 2026 (Mon) 101.753 101.753 101.753 101.753 0
13th Mar 2026 (Fri) 101.753 101.753 101.753 101.753 0
12th Mar 2026 (Thu) 101.753 101.753 101.753 101.753 0
11th Mar 2026 (Wed) 101.753 101.753 101.753 101.753 0
10th Mar 2026 (Tue) 101.753 101.753 101.753 101.753 0
9th Mar 2026 (Mon) 101.753 101.753 101.753 101.753 0
6th Mar 2026 (Fri) 101.753 101.753 101.753 101.753 0
See more Rep Uzbek.27 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered