Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.27 S (PW27) Share Price

Price €101.753 on 04-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PW27 Shares
Last Trade: Unknown 1,500,000.00 at €101.66
Day's Volume: 0
Last Close: €101.753
Open: €0.00
ISIN: XS2827786455
Day's Range €0.00 - €0.00
52wk Range: €101.753 - €101.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Uzbek.27 S (PW27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €101.66 OTC Trade
06:17:00 - 20-May-25
Unknown* 300,000 €101.16023 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 200,000 €101.608 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 0 €101.753 SI Trade
13:45:24 - 25-Feb-25
See more Rep Uzbek.27 S trades

Rep Uzbek.27 S (PW27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.753 101.753 101.753 101.753 0
2nd Jun 2025 (Mon) 101.753 101.753 101.753 101.753 0
30th May 2025 (Fri) 101.753 101.753 101.753 101.753 0
29th May 2025 (Thu) 101.753 101.753 101.753 101.753 0
28th May 2025 (Wed) 101.753 101.753 101.753 101.753 0
27th May 2025 (Tue) 101.753 101.753 101.753 101.753 0
26th May 2025 (Mon) 101.753 101.753 101.753 101.753 0
23rd May 2025 (Fri) 101.753 101.753 101.753 101.753 0
22nd May 2025 (Thu) 101.753 101.753 101.753 101.753 0
21st May 2025 (Wed) 101.753 101.753 101.753 101.753 0
20th May 2025 (Tue) 101.753 101.753 101.753 101.753 1,500,000
19th May 2025 (Mon) 101.753 101.753 101.753 101.753 0
16th May 2025 (Fri) 101.753 101.753 101.753 101.753 0
15th May 2025 (Thu) 101.753 101.753 101.753 101.753 0
14th May 2025 (Wed) 101.753 101.753 101.753 101.753 0
13th May 2025 (Tue) 101.753 101.753 101.753 101.753 0
12th May 2025 (Mon) 101.753 101.753 101.753 101.753 0
9th May 2025 (Fri) 101.753 101.753 101.753 101.753 0
8th May 2025 (Thu) 101.753 101.753 101.753 101.753 0
7th May 2025 (Wed) 101.753 101.753 101.753 101.753 0
6th May 2025 (Tue) 101.753 101.753 101.753 101.753 0
5th May 2025 (Mon) 101.753 101.753 101.753 101.753 0
See more Rep Uzbek.27 S price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered